Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.80 / -4.55%	17.50	17.50	16.80	16.80	16.80	1.69	13,980
5/23/2012	0.00 / 0.00%	17.50	18.00	17.00	17.60	17.60	1.77	2,280
5/22/2012	-0.90 / -4.86%	18.90	18.90	17.60	17.60	17.60	1.77	8,180
5/21/2012	+0.10 / +0.54%	19.00	19.00	18.50	18.50	18.50	1.86	4,930
5/18/2012	-0.40 / -2.13%	19.10	19.10	18.00	18.40	18.40	1.85	10,550
5/17/2012	-0.50 / -2.59%	18.40	19.90	18.40	18.80	18.80	1.89	1,810
5/16/2012	-1.10 / -5.39%	18.10	19.30	18.00	19.30	19.30	1.94	6,060
5/15/2012	0.00 / 0.00%	20.90	20.90	19.50	20.40	20.40	1.90	3,710
5/14/2012	-1.00 / -4.67%	20.50	21.00	20.40	20.40	20.40	1.90	7,320
5/11/2012	-1.10 / -4.89%	21.50	22.50	21.40	21.40	21.40	1.99	10,800
5/10/2012	+0.50 / +2.27%	22.80	23.00	21.50	22.50	22.50	2.09	4,080
5/9/2012	-1.10 / -4.76%	23.70	23.70	22.00	22.00	22.00	2.05	18,100
5/8/2012	+0.80 / +3.59%	23.40	23.40	22.30	23.10	23.10	2.15	6,170
5/7/2012	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	2.08	3,790
5/4/2012	+1.00 / +4.93%	21.30	21.30	21.20	21.30	21.30	1.98	10,440
5/3/2012	+0.90 / +4.64%	20.10	20.30	20.00	20.30	20.30	1.89	14,790
5/2/2012	+0.90 / +4.86%	19.20	19.40	18.60	19.40	19.40	1.81	16,050
4/27/2012	-0.20 / -1.07%	18.50	18.50	18.00	18.50	18.50	1.72	18,270
4/26/2012	+0.10 / +0.54%	18.40	18.80	18.40	18.70	18.70	1.74	100
4/25/2012	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.60	1.73	6,190
4/24/2012	-0.40 / -2.12%	18.20	18.50	18.00	18.50	18.50	1.72	3,820
4/23/2012	+0.20 / +1.07%	18.70	19.10	18.00	18.90	18.90	1.76	490
4/20/2012	-0.20 / -1.06%	19.50	19.50	18.10	18.70	18.70	1.74	14,080
4/19/2012	+0.60 / +3.28%	18.00	18.90	18.00	18.90	18.90	1.76	940
4/18/2012	+0.50 / +2.81%	18.50	18.50	17.60	18.30	18.30	1.70	7,810
4/17/2012	-0.50 / -2.73%	19.00	19.00	17.60	17.80	17.80	1.66	4,710
4/16/2012	+0.30 / +1.67%	17.80	18.30	17.60	18.30	18.30	1.70	10,370
4/13/2012	-0.80 / -4.26%	18.50	19.00	18.00	18.00	18.00	1.68	4,010
4/12/2012	+0.40 / +2.17%	17.80	18.80	17.80	18.80	18.80	1.75	4,290
4/11/2012	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.40	1.71	1,690

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%