Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	+0.85 / +1.88%	45.50	46.20	45.50	46.05	45.95	37.36	1,232,600
5/16/2025	+0.70 / +1.57%	44.70	45.40	44.45	45.20	45.01	36.67	693,200
5/15/2025	+0.20 / +0.45%	44.35	44.65	44.35	44.50	44.48	36.10	328,900
5/14/2025	-0.65 / -1.45%	45.00	45.00	44.30	44.30	44.55	35.94	423,200
5/13/2025	-0.05 / -0.11%	45.20	45.20	44.80	44.95	45.00	36.47	333,600
5/12/2025	+0.20 / +0.45%	45.00	45.00	44.55	45.00	44.95	36.51	598,300
5/9/2025	+1.05 / +2.40%	45.60	45.60	44.40	44.80	44.77	36.34	1,207,800
5/8/2025	+0.95 / +2.22%	45.60	45.60	43.50	43.75	44.28	35.49	287,400
5/7/2025	+1.10 / +2.64%	42.00	42.85	41.90	42.80	42.57	34.72	160,400
5/6/2025	+1.20 / +2.96%	41.00	41.95	40.90	41.70	41.47	33.83	122,900
5/5/2025	+0.30 / +0.75%	40.50	40.60	40.20	40.50	40.32	32.86	115,100
4/29/2025	+0.10 / +0.25%	40.00	40.45	40.00	40.20	40.27	32.61	42,500
4/28/2025	-0.10 / -0.25%	40.50	40.50	40.00	40.10	40.26	32.53	43,600
4/25/2025	+0.30 / +0.75%	39.70	40.50	39.65	40.20	40.08	32.61	65,600
4/24/2025	-0.10 / -0.25%	39.35	40.40	39.35	39.90	39.85	32.37	23,700
4/23/2025	+0.30 / +0.76%	39.70	40.20	39.50	40.00	39.91	32.45	36,000
4/22/2025	-0.20 / -0.50%	39.45	39.90	37.90	39.70	38.99	32.21	95,200
4/21/2025	0.00 / 0.00%	39.90	40.50	39.60	39.90	39.80	32.37	42,300
4/18/2025	+0.20 / +0.50%	41.40	41.40	39.70	39.90	40.02	32.37	32,100
4/17/2025	-0.20 / -0.50%	38.80	39.70	38.50	39.70	39.08	32.21	50,000
4/16/2025	-1.55 / -3.74%	41.45	41.45	38.55	39.90	40.12	32.37	120,700
4/15/2025	+0.35 / +0.85%	41.10	42.00	40.00	41.45	41.29	33.63	151,500
4/14/2025	+0.60 / +1.48%	40.50	41.10	40.40	41.10	40.77	33.34	91,600
4/11/2025	+1.25 / +3.18%	40.90	40.90	39.00	40.50	39.97	32.86	138,000
4/10/2025	+2.55 / +6.95%	39.25	39.25	39.25	39.25	39.25	31.84	93,300
4/9/2025	-1.30 / -3.42%	37.00	38.80	36.70	36.70	37.16	29.77	109,700
4/8/2025	-1.60 / -4.04%	39.10	39.55	37.40	38.00	38.25	30.83	147,500
4/4/2025	+0.50 / +1.28%	37.30	39.80	36.40	39.60	37.05	32.12	386,900
4/3/2025	-2.90 / -6.90%	40.00	40.60	39.10	39.10	39.85	31.72	302,700
4/2/2025	+0.45 / +1.08%	41.90	42.00	41.60	42.00	41.85	34.07	50,700

<<Previous 30 days Next 4 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	616,100	8.90	-1.11%
AGG	132,600	15.35	0.33%
API	732,200	6.80	-1.45%
ASM	636,100	6.98	-0.43%
BCR	2,994,600	2.30	9.52%
BII	231,600	0.70	0.00%
BVL	1,500	13.40	0.75%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%