Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.20 / +0.45%	44.35	44.65	44.35	44.50	44.48	44.50	328,900
5/14/2025	-0.65 / -1.45%	45.00	45.00	44.30	44.30	44.55	44.30	423,200
5/13/2025	-0.05 / -0.11%	45.20	45.20	44.80	44.95	45.00	44.95	333,600
5/12/2025	+0.20 / +0.45%	45.00	45.00	44.55	45.00	44.95	45.00	598,300
5/9/2025	+1.05 / +2.40%	45.60	45.60	44.40	44.80	44.77	44.80	1,207,800
5/8/2025	+0.95 / +2.22%	45.60	45.60	43.50	43.75	44.28	43.75	287,400
5/7/2025	+1.10 / +2.64%	42.00	42.85	41.90	42.80	42.57	42.80	160,400
5/6/2025	+1.20 / +2.96%	41.00	41.95	40.90	41.70	41.47	41.70	122,900
5/5/2025	+0.30 / +0.75%	40.50	40.60	40.20	40.50	40.32	40.50	115,100
4/29/2025	+0.10 / +0.25%	40.00	40.45	40.00	40.20	40.27	40.20	42,500
4/28/2025	-0.10 / -0.25%	40.50	40.50	40.00	40.10	40.26	40.10	43,600
4/25/2025	+0.30 / +0.75%	39.70	40.50	39.65	40.20	40.08	40.20	65,600
4/24/2025	-0.10 / -0.25%	39.35	40.40	39.35	39.90	39.85	39.90	23,700
4/23/2025	+0.30 / +0.76%	39.70	40.20	39.50	40.00	39.91	40.00	36,000
4/22/2025	-0.20 / -0.50%	39.45	39.90	37.90	39.70	38.99	39.70	95,200
4/21/2025	0.00 / 0.00%	39.90	40.50	39.60	39.90	39.80	39.90	42,300
4/18/2025	+0.20 / +0.50%	41.40	41.40	39.70	39.90	40.02	39.90	32,100
4/17/2025	-0.20 / -0.50%	38.80	39.70	38.50	39.70	39.08	39.70	50,000
4/16/2025	-1.55 / -3.74%	41.45	41.45	38.55	39.90	40.12	39.90	120,700
4/15/2025	+0.35 / +0.85%	41.10	42.00	40.00	41.45	41.29	41.45	151,500
4/14/2025	+0.60 / +1.48%	40.50	41.10	40.40	41.10	40.77	41.10	91,600
4/11/2025	+1.25 / +3.18%	40.90	40.90	39.00	40.50	39.97	40.50	138,000
4/10/2025	+2.55 / +6.95%	39.25	39.25	39.25	39.25	39.25	39.25	93,300
4/9/2025	-1.30 / -3.42%	37.00	38.80	36.70	36.70	37.16	36.70	109,700
4/8/2025	-1.60 / -4.04%	39.10	39.55	37.40	38.00	38.25	38.00	147,500
4/4/2025	+0.50 / +1.28%	37.30	39.80	36.40	39.60	37.05	39.60	386,900
4/3/2025	-2.90 / -6.90%	40.00	40.60	39.10	39.10	39.85	39.10	302,700
4/2/2025	+0.45 / +1.08%	41.90	42.00	41.60	42.00	41.85	42.00	50,700
4/1/2025	-0.45 / -1.07%	42.00	42.50	41.55	41.55	42.12	41.55	61,600
3/31/2025	-0.40 / -0.94%	42.40	42.40	41.00	42.00	41.75	42.00	123,000

<<Previous 30 days Next 4 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%