Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 1:56:45 PM - Markets open
VN-INDEX 1,334.56 -7.53/-0.56%
HNX-INDEX 229.55 -1.64/-0.71%
UPCOM-INDEX 98.85 -0.02/-0.02%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
33.60 -0.15/-0.44%
1:55:01 PM
Closing price on 5/13/2014
23.80 +0.10/+0.42%
Open 23.70
High 24.00
Low 23.70
Volume 15,320
Split-adjusted Price 2.92

Create Alert at: 31 35 37 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2014 +0.10 / +0.42% 23.70 24.00 23.70 23.80 23.80 2.92 15,320
5/12/2014 -0.60 / -2.47% 24.30 24.30 23.70 23.70 23.70 2.91 11,570
5/9/2014 +1.50 / +6.58% 24.00 24.30 23.70 24.30 24.30 2.98 3,360
5/8/2014 -1.70 / -6.94% 24.50 24.50 22.80 22.80 22.80 2.80 28,200
5/7/2014 +0.20 / +0.82% 24.30 25.50 24.30 24.50 24.50 3.01 3,060
5/6/2014 0.00 / 0.00% 24.30 25.00 24.00 24.30 24.30 2.98 13,570
5/5/2014 -0.70 / -2.80% 25.00 25.00 24.30 24.30 24.30 2.98 5,000
4/29/2014 +0.60 / +2.46% 25.00 25.50 24.00 25.00 25.00 3.07 5,020
4/28/2014 -0.60 / -2.40% 25.00 25.00 24.40 24.40 24.40 3.00 1,010
4/25/2014 +0.90 / +3.73% 25.00 25.00 25.00 25.00 25.00 3.07 10
4/24/2014 -0.90 / -3.60% 24.20 24.20 24.10 24.10 24.10 2.96 6,000
4/23/2014 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 3.07 10
4/22/2014 +0.10 / +0.41% 24.10 24.40 24.10 24.40 24.40 3.00 8,720
4/21/2014 +0.10 / +0.41% 24.30 24.50 24.30 24.30 24.30 2.98 7,420
4/18/2014 0.00 / 0.00% 25.00 25.00 24.10 24.20 24.20 2.97 5,500
4/17/2014 +0.80 / +3.42% 23.50 25.00 23.50 24.20 24.20 2.97 6,000
4/16/2014 -0.10 / -0.43% 25.00 25.00 23.40 23.40 23.40 2.87 3,640
4/15/2014 -1.50 / -6.00% 25.00 25.00 23.30 23.50 23.50 2.89 14,070
4/14/2014 0.00 / 0.00% 24.70 25.00 24.70 25.00 25.00 3.07 470
4/11/2014 -1.00 / -3.85% 25.00 25.60 24.60 25.00 25.00 3.07 9,520
4/10/2014 +1.00 / +4.00% 26.20 26.20 25.00 26.00 26.00 3.19 5,030
4/8/2014 +0.60 / +2.46% 24.60 25.00 24.60 25.00 25.00 3.07 1,160
4/7/2014 -1.10 / -4.31% 25.50 25.50 24.30 24.40 24.40 3.00 12,610
4/4/2014 +1.00 / +4.08% 24.50 25.50 24.30 25.50 25.50 3.13 13,260
4/3/2014 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 3.01 1,000
4/2/2014 -0.50 / -2.02% 24.60 25.20 24.20 24.30 24.30 2.98 21,670
4/1/2014 -0.40 / -1.59% 25.40 25.40 24.50 24.80 24.80 3.05 7,350
3/31/2014 -0.10 / -0.40% 25.00 25.40 24.50 25.20 25.20 3.10 1,060
3/28/2014 0.00 / 0.00% 25.20 26.00 24.00 25.30 25.30 3.11 23,060
3/27/2014 +0.10 / +0.40% 25.30 26.00 25.30 25.30 25.30 3.11 1,360
D2D News
21/04 D2D: Change in personnel
18/04 D2D: Resolution and Meeting Minutes of 2025 AGM
08/04 D2D: The additional meeting documents 2025
01/04 D2D: Annual Report 2024
28/03 D2D: Transferring the land lease rights
Related Companies
Volume Price Change
AAV  1,408,900 7.10 -2.74%
AGG  618,100 17.40 -1.69%
API  938,000 7.50 4.17%
ASM  574,400 7.35 -1.34%
BCR  1,477,300 1.70 0.00%
BII  127,700 0.70 0.00%
BVL  400 15.80 4.64%
C21  0 17.90 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,334.56 -7.53/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.