|
Closing price on 5/11/2011
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
24.50 |
| Volume |
1,640 |
| Split-adjusted Price |
2.22 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.10
|
25.10
|
2.22
|
1,640
|
|
|
5/10/2011
|
+0.20 / +0.80%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.10
|
2.22
|
40
|
|
|
5/9/2011
|
+0.60 / +2.47%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.20
|
30
|
|
|
5/6/2011
|
+0.60 / +2.53%
|
24.40
|
24.40
|
24.00
|
24.30
|
24.30
|
2.15
|
3,110
|
|
|
5/5/2011
|
-0.80 / -3.27%
|
24.90
|
24.90
|
23.70
|
23.70
|
23.70
|
2.10
|
170
|
|
|
5/4/2011
|
-0.90 / -3.54%
|
25.40
|
25.40
|
24.50
|
24.50
|
24.50
|
2.17
|
550
|
|
|
4/29/2011
|
0.00 / 0.00%
|
24.50
|
25.70
|
24.20
|
25.40
|
25.40
|
2.25
|
36,830
|
|
|
4/28/2011
|
-0.30 / -1.17%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.40
|
2.25
|
700
|
|
|
4/27/2011
|
-0.10 / -0.39%
|
25.00
|
25.70
|
24.60
|
25.70
|
25.70
|
2.27
|
1,100
|
|
|
4/26/2011
|
-0.20 / -0.77%
|
24.80
|
25.80
|
24.70
|
25.80
|
25.80
|
2.28
|
3,120
|
|
|
4/25/2011
|
+1.00 / +4.00%
|
25.50
|
26.20
|
25.50
|
26.00
|
26.00
|
2.30
|
4,850
|
|
|
4/22/2011
|
-0.50 / -1.96%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
2.21
|
2,180
|
|
|
4/21/2011
|
0.00 / 0.00%
|
24.50
|
25.90
|
24.50
|
25.50
|
25.50
|
2.26
|
3,010
|
|
|
4/20/2011
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
2.26
|
3,450
|
|
|
4/19/2011
|
-0.30 / -1.16%
|
25.10
|
25.80
|
25.00
|
25.50
|
25.50
|
2.26
|
4,690
|
|
|
4/18/2011
|
-1.30 / -4.80%
|
27.00
|
27.00
|
25.80
|
25.80
|
25.80
|
2.28
|
3,710
|
|
|
4/15/2011
|
-1.40 / -4.91%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
2.40
|
3,440
|
|
|
4/14/2011
|
-0.50 / -1.72%
|
28.50
|
28.50
|
27.60
|
28.50
|
28.50
|
2.52
|
850
|
|
|
4/13/2011
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.57
|
20
|
|
|
4/8/2011
|
+1.00 / +3.51%
|
27.80
|
29.50
|
27.80
|
29.50
|
29.50
|
2.61
|
310
|
|
|
4/7/2011
|
-0.50 / -1.72%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.50
|
2.52
|
200
|
|
|
4/6/2011
|
-0.70 / -2.36%
|
29.00
|
29.00
|
28.50
|
29.00
|
29.00
|
2.57
|
3,010
|
|
|
4/5/2011
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
2.63
|
0
|
|
|
4/4/2011
|
+0.70 / +2.41%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
2.63
|
10
|
|
|
4/1/2011
|
+0.50 / +1.75%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.57
|
10
|
|
|
3/31/2011
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2.52
|
1,900
|
|
|
3/30/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
2.65
|
0
|
|
|
3/29/2011
|
+0.90 / +3.09%
|
29.10
|
30.00
|
28.60
|
30.00
|
30.00
|
2.65
|
1,830
|
|
|
3/28/2011
|
-1.20 / -3.96%
|
30.30
|
30.30
|
29.10
|
29.10
|
29.10
|
2.57
|
950
|
|
|
3/25/2011
|
+0.80 / +2.71%
|
29.50
|
30.30
|
29.50
|
30.30
|
30.30
|
2.68
|
520
|
|
|