Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2011	+1.00 / +3.51%	27.80	29.50	27.80	29.50	29.50	2.61	310
4/7/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	2.52	200
4/6/2011	-0.70 / -2.36%	29.00	29.00	28.50	29.00	29.00	2.57	3,010
4/5/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.63	0
4/4/2011	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	2.63	10
4/1/2011	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	2.57	10
3/31/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	2.52	1,900
3/30/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.65	0
3/29/2011	+0.90 / +3.09%	29.10	30.00	28.60	30.00	30.00	2.65	1,830
3/28/2011	-1.20 / -3.96%	30.30	30.30	29.10	29.10	29.10	2.57	950
3/25/2011	+0.80 / +2.71%	29.50	30.30	29.50	30.30	30.30	2.68	520
3/24/2011	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	2.61	1,520
3/23/2011	-0.20 / -0.65%	30.90	31.00	29.40	30.50	30.50	2.70	1,580
3/22/2011	+0.70 / +2.33%	31.00	31.00	29.00	30.70	30.70	2.72	1,050
3/21/2011	-0.40 / -1.32%	31.00	31.00	30.00	30.00	30.00	2.65	2,990
3/18/2011	-0.10 / -0.33%	30.00	30.40	30.00	30.40	30.40	2.69	1,750
3/17/2011	-0.10 / -0.33%	30.00	30.50	30.00	30.50	30.50	2.70	2,210
3/16/2011	-0.20 / -0.65%	29.50	30.80	29.30	30.60	30.60	2.71	5,080
3/15/2011	+0.80 / +2.67%	28.60	30.80	28.60	30.80	30.80	2.72	1,160
3/14/2011	-1.30 / -4.15%	30.00	30.10	30.00	30.00	30.00	2.65	1,670
3/11/2011	+1.40 / +4.68%	30.10	31.30	30.10	31.30	31.30	2.77	9,990
3/10/2011	+1.10 / +3.82%	28.80	29.90	28.80	29.90	29.90	2.65	5,740
3/9/2011	-0.20 / -0.69%	29.00	29.00	28.20	28.80	28.80	2.55	1,780
3/8/2011	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	2.57	3,410
3/7/2011	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	2.57	1,050
3/4/2011	-0.40 / -1.36%	29.80	29.80	29.10	29.10	29.10	2.57	770
3/3/2011	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	2.61	1,500
3/2/2011	-0.10 / -0.32%	29.60	31.00	29.60	31.00	31.00	2.74	3,020
3/1/2011	0.00 / 0.00%	30.40	31.10	30.40	31.10	31.10	2.75	3,110
2/28/2011	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	2.75	480

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	519,800	6.80	-2.86%
AGG	336,000	16.80	-0.30%
API	265,200	7.30	-2.67%
ASM	440,700	7.07	-0.70%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	500	15.60	4.70%
C21	0	15.70	0.00%
CCI	500	22.05	1.85%