Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	+0.80 / +1.43%	57.00	57.90	56.00	56.80	56.86	20.02	230,740
4/27/2020	+3.60 / +6.87%	53.40	56.00	52.20	56.00	54.79	19.73	658,820
4/24/2020	-0.10 / -0.19%	52.70	52.80	51.90	52.40	52.35	18.47	90,030
4/23/2020	-0.50 / -0.94%	54.90	54.90	52.50	52.50	53.40	18.50	148,560
4/22/2020	+2.00 / +3.92%	50.00	53.20	49.40	53.00	51.51	18.68	163,650
4/21/2020	-3.70 / -6.76%	53.50	54.20	50.90	51.00	51.83	17.97	249,040
4/20/2020	-0.70 / -1.26%	55.80	55.80	53.40	54.70	54.59	19.28	242,640
4/17/2020	+0.20 / +0.36%	56.30	57.50	55.40	55.40	56.30	19.52	373,880
4/16/2020	-0.10 / -0.18%	55.00	55.50	54.20	55.20	54.82	19.45	95,000
4/15/2020	+3.60 / +6.96%	51.70	55.30	51.70	55.30	54.22	19.49	254,850
4/14/2020	+0.70 / +1.37%	51.00	51.70	50.20	51.70	50.95	18.22	178,430
4/13/2020	0.00 / 0.00%	51.00	51.80	50.20	51.00	51.02	17.97	69,390
4/10/2020	-0.10 / -0.20%	52.00	52.80	50.10	51.00	51.31	17.97	107,090
4/9/2020	+3.30 / +6.90%	48.00	51.10	47.80	51.10	50.28	18.01	348,940
4/8/2020	0.00 / 0.00%	46.90	48.40	45.50	47.80	47.16	16.84	95,830
4/7/2020	+0.20 / +0.42%	48.00	48.10	46.60	47.80	47.36	16.84	102,660
4/6/2020	+2.00 / +4.39%	46.90	47.65	46.00	47.60	47.12	16.77	99,350
4/3/2020	+2.10 / +4.83%	43.10	46.00	43.10	45.60	44.85	16.07	92,900
4/1/2020	+1.70 / +4.07%	40.30	43.75	40.30	43.50	42.47	15.33	89,560
3/31/2020	-0.50 / -1.18%	42.30	43.80	40.00	41.80	42.15	14.73	99,460
3/30/2020	-2.55 / -5.69%	42.20	43.30	41.75	42.30	42.29	14.91	218,490
3/27/2020	-0.65 / -1.43%	45.50	45.70	43.80	44.85	44.79	15.81	102,240
3/26/2020	-1.70 / -3.60%	46.50	47.00	45.40	45.50	45.73	16.03	281,720
3/25/2020	+1.00 / +2.16%	47.60	48.50	46.95	47.20	47.45	16.63	128,560
3/24/2020	-0.70 / -1.49%	46.00	47.20	45.25	46.20	46.21	16.28	121,080
3/23/2020	-3.50 / -6.94%	47.20	47.90	46.90	46.90	47.05	16.53	226,980
3/20/2020	+0.90 / +1.82%	50.00	50.50	48.00	50.40	49.30	17.76	154,490
3/19/2020	-1.00 / -1.98%	48.50	49.90	47.50	49.50	48.89	17.44	123,890
3/18/2020	+1.30 / +2.64%	50.90	51.60	49.40	50.50	50.33	17.80	193,690
3/17/2020	+3.20 / +6.96%	44.00	49.20	44.00	49.20	46.62	17.34	200,200

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%