Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	-0.20 / -1.07%	18.50	18.50	18.00	18.50	18.50	1.72	18,270
4/26/2012	+0.10 / +0.54%	18.40	18.80	18.40	18.70	18.70	1.74	100
4/25/2012	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.60	1.73	6,190
4/24/2012	-0.40 / -2.12%	18.20	18.50	18.00	18.50	18.50	1.72	3,820
4/23/2012	+0.20 / +1.07%	18.70	19.10	18.00	18.90	18.90	1.76	490
4/20/2012	-0.20 / -1.06%	19.50	19.50	18.10	18.70	18.70	1.74	14,080
4/19/2012	+0.60 / +3.28%	18.00	18.90	18.00	18.90	18.90	1.76	940
4/18/2012	+0.50 / +2.81%	18.50	18.50	17.60	18.30	18.30	1.70	7,810
4/17/2012	-0.50 / -2.73%	19.00	19.00	17.60	17.80	17.80	1.66	4,710
4/16/2012	+0.30 / +1.67%	17.80	18.30	17.60	18.30	18.30	1.70	10,370
4/13/2012	-0.80 / -4.26%	18.50	19.00	18.00	18.00	18.00	1.68	4,010
4/12/2012	+0.40 / +2.17%	17.80	18.80	17.80	18.80	18.80	1.75	4,290
4/11/2012	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.40	1.71	1,690
4/10/2012	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	1.72	190
4/9/2012	-0.20 / -1.09%	18.80	18.80	17.50	18.20	18.20	1.69	4,450
4/6/2012	+0.10 / +0.55%	18.90	19.00	17.40	18.40	18.40	1.71	710
4/5/2012	+0.70 / +3.98%	18.10	18.40	18.10	18.30	18.30	1.70	250
4/4/2012	-0.80 / -4.35%	18.40	18.70	17.60	17.60	17.60	1.64	6,030
4/3/2012	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.40	1.71	150
3/30/2012	-0.50 / -2.70%	17.80	18.60	17.70	18.00	18.00	1.68	310
3/29/2012	+0.50 / +2.78%	17.40	18.50	17.40	18.50	18.50	1.72	20
3/28/2012	0.00 / 0.00%	17.80	18.00	17.50	18.00	18.00	1.68	2,150
3/27/2012	-0.30 / -1.64%	18.00	18.50	18.00	18.00	18.00	1.68	1,570
3/26/2012	+0.10 / +0.55%	18.00	18.80	18.00	18.30	18.30	1.70	2,420
3/23/2012	+0.40 / +2.25%	18.20	18.20	17.80	18.20	18.20	1.69	2,010
3/22/2012	0.00 / 0.00%	18.00	18.00	17.70	17.80	17.80	1.66	5,180
3/21/2012	-0.50 / -2.73%	18.40	18.40	17.40	17.80	17.80	1.66	3,480
3/20/2012	+0.30 / +1.67%	18.00	18.40	17.50	18.30	18.30	1.70	890
3/19/2012	+0.60 / +3.45%	18.10	18.20	17.10	18.00	18.00	1.68	2,120
3/16/2012	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	1.62	120

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%