|
Live Quote:
On
|
|
|
|
|
Tuesday, June 10, 2025 4:45:14 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/16/2015
|
|
| Open |
31.90 |
| High |
31.90 |
| Low |
31.90 |
| Volume |
0 |
| Split-adjusted Price |
4.18 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
4.18
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
4.18
|
0
|
|
|
4/14/2015
|
+0.60 / +1.92%
|
31.90
|
31.90
|
31.00
|
31.90
|
31.68
|
4.18
|
330
|
|
|
4/13/2015
|
-1.20 / -3.69%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
4.10
|
3,300
|
|
|
4/10/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.26
|
0
|
|
|
4/9/2015
|
+1.30 / +4.17%
|
32.50
|
32.50
|
31.30
|
32.50
|
31.32
|
4.26
|
20,020
|
|
|
4/8/2015
|
+0.10 / +0.32%
|
32.40
|
32.60
|
31.20
|
31.20
|
31.85
|
4.09
|
30
|
|
|
4/7/2015
|
-0.60 / -1.89%
|
31.50
|
32.60
|
31.10
|
31.10
|
31.36
|
4.08
|
2,200
|
|
|
4/6/2015
|
0.00 / 0.00%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.35
|
4.16
|
30
|
|
|
4/3/2015
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
4.16
|
0
|
|
|
4/2/2015
|
-0.10 / -0.31%
|
31.00
|
31.70
|
30.00
|
31.70
|
30.72
|
4.16
|
1,530
|
|
|
4/1/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
0
|
|
|
3/27/2015
|
+1.30 / +4.26%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
10
|
|
|
3/26/2015
|
-1.30 / -4.09%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
4.00
|
30
|
|
|
3/25/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
30.60
|
31.80
|
31.58
|
4.17
|
190
|
|
|
3/23/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
30
|
|
|
3/20/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.80
|
31.80
|
31.80
|
4.17
|
3,620
|
|
|
3/17/2015
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
960
|
|
|
3/16/2015
|
-0.50 / -1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.19
|
4,280
|
|
|
3/13/2015
|
+0.50 / +1.56%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.26
|
760
|
|
|
3/12/2015
|
-0.80 / -2.44%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
4.19
|
3,480
|
|
|
3/11/2015
|
+0.80 / +2.50%
|
32.10
|
32.80
|
32.00
|
32.80
|
32.80
|
4.30
|
6,740
|
|
|
3/10/2015
|
-0.40 / -1.23%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
4.19
|
1,900
|
|
|
3/9/2015
|
-0.40 / -1.22%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
4.25
|
3,600
|
|
|
3/6/2015
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
4.30
|
10
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|