|
Closing price on 4/1/2013
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
1,110 |
| Split-adjusted Price |
1.81 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2013
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
1.81
|
1,110
|
|
|
3/29/2013
|
0.00 / 0.00%
|
16.10
|
17.50
|
16.10
|
17.20
|
17.20
|
1.83
|
270
|
|
|
3/28/2013
|
-0.20 / -1.15%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
1.83
|
3,060
|
|
|
3/27/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.00
|
17.40
|
17.40
|
1.85
|
2,920
|
|
|
3/26/2013
|
+0.30 / +1.75%
|
17.10
|
18.00
|
17.10
|
17.40
|
17.40
|
1.85
|
1,090
|
|
|
3/25/2013
|
-0.90 / -5.00%
|
17.00
|
17.90
|
17.00
|
17.10
|
17.10
|
1.82
|
2,070
|
|
|
3/22/2013
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.20
|
18.00
|
18.00
|
1.91
|
260
|
|
|
3/21/2013
|
+0.20 / +1.11%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
1.93
|
4,550
|
|
|
3/20/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
18.00
|
18.00
|
1.91
|
350
|
|
|
3/19/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.00
|
1.91
|
3,480
|
|
|
3/18/2013
|
+0.40 / +2.27%
|
16.60
|
18.00
|
16.60
|
18.00
|
18.00
|
1.91
|
9,250
|
|
|
3/15/2013
|
+1.10 / +6.67%
|
16.90
|
17.60
|
16.80
|
17.60
|
17.60
|
1.87
|
9,610
|
|
|
3/14/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
610
|
|
|
3/13/2013
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
1.75
|
80
|
|
|
3/12/2013
|
-0.20 / -1.20%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
1.75
|
4,450
|
|
|
3/11/2013
|
0.00 / 0.00%
|
16.00
|
16.70
|
15.90
|
16.70
|
16.70
|
1.77
|
2,510
|
|
|
3/8/2013
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
1.77
|
330
|
|
|
3/7/2013
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.00
|
16.70
|
16.70
|
1.77
|
2,170
|
|
|
3/6/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
10
|
|
|
3/5/2013
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
1,000
|
|
|
3/4/2013
|
+0.30 / +1.79%
|
16.80
|
17.20
|
16.80
|
17.10
|
17.10
|
1.82
|
2,730
|
|
|
3/1/2013
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.80
|
1.79
|
1,610
|
|
|
2/28/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.70
|
16.80
|
16.80
|
1.79
|
18,300
|
|
|
2/27/2013
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
1.79
|
820
|
|
|
2/26/2013
|
-0.50 / -3.03%
|
17.60
|
17.60
|
16.00
|
16.00
|
16.00
|
1.70
|
420
|
|
|
2/25/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.00
|
16.50
|
16.50
|
1.75
|
2,420
|
|
|
2/22/2013
|
-0.60 / -3.51%
|
17.60
|
17.70
|
16.50
|
16.50
|
16.50
|
1.75
|
530
|
|
|
2/21/2013
|
-0.30 / -1.72%
|
17.20
|
17.20
|
16.60
|
17.10
|
17.10
|
1.82
|
2,920
|
|
|
2/20/2013
|
-0.10 / -0.57%
|
17.00
|
17.50
|
16.40
|
17.40
|
17.40
|
1.85
|
2,130
|
|
|
2/19/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
0
|
|
|