Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	-0.40 / -1.22%	32.40	32.40	32.40	32.40	32.40	4.25	3,600
3/6/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	4.30	10
3/5/2015	+0.30 / +0.92%	32.60	32.80	32.40	32.80	32.80	4.30	5,510
3/4/2015	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	4.26	3,700
3/3/2015	+0.10 / +0.31%	32.50	33.00	32.50	32.60	32.60	4.27	1,420
3/2/2015	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.50	4.26	4,590
2/27/2015	0.00 / 0.00%	32.50	32.90	32.50	32.50	32.50	4.26	10,280
2/26/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.26	2,010
2/25/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.26	2,000
2/24/2015	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	4.26	80
2/13/2015	0.00 / 0.00%	32.00	32.20	32.00	32.20	32.20	4.22	220
2/12/2015	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	4.22	100
2/11/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.19	0
2/10/2015	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	4.19	3,190
2/9/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	4.30	0
2/6/2015	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.80	4.30	2,790
2/5/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.19	0
2/4/2015	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.00	4.19	2,870
2/3/2015	-1.80 / -5.29%	32.20	32.20	32.20	32.20	32.20	4.22	3,280
2/2/2015	+1.80 / +5.59%	34.00	34.00	34.00	34.00	34.00	4.46	90
1/30/2015	-0.40 / -1.23%	32.60	32.60	32.20	32.20	32.20	4.22	3,210
1/29/2015	-0.40 / -1.21%	32.60	32.60	32.60	32.60	32.60	4.27	3,200
1/28/2015	+0.40 / +1.23%	32.60	33.00	32.60	33.00	33.00	4.33	4,410
1/27/2015	-0.90 / -2.69%	31.60	32.60	31.40	32.60	32.60	4.27	330
1/26/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.39	0
1/23/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.39	0
1/22/2015	+1.40 / +4.36%	31.50	34.00	31.50	33.50	33.50	4.39	12,600
1/21/2015	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	4.21	10
1/20/2015	-2.20 / -6.83%	32.00	32.40	30.00	30.00	30.00	3.93	3,500
1/19/2015	-0.30 / -0.92%	32.30	32.30	32.20	32.20	32.20	4.22	2,350

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%