Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	+0.35 / +0.91%	38.55	39.50	38.00	38.90	38.31	7.30	16,340
3/3/2017	+0.05 / +0.13%	38.40	38.90	38.00	38.55	38.28	7.23	8,620
3/2/2017	+0.50 / +1.32%	37.70	38.50	37.70	38.50	37.97	7.22	13,010
3/1/2017	+0.70 / +1.88%	37.30	38.00	37.30	38.00	37.62	7.13	13,530
2/28/2017	-0.50 / -1.32%	37.80	38.00	37.20	37.30	37.58	7.00	21,050
2/27/2017	-0.35 / -0.92%	38.00	38.60	37.50	37.80	37.80	7.09	18,970
2/24/2017	-0.15 / -0.39%	38.30	38.80	37.60	38.15	38.06	7.15	25,200
2/23/2017	-0.60 / -1.54%	39.50	39.50	38.30	38.30	38.54	7.18	54,070
2/22/2017	-0.80 / -2.02%	39.70	39.70	38.50	38.90	39.17	7.30	31,300
2/21/2017	0.00 / 0.00%	39.70	39.90	39.20	39.70	39.66	7.45	18,280
2/20/2017	+0.80 / +2.06%	39.70	40.50	39.10	39.70	39.88	7.45	40,150
2/17/2017	+0.40 / +1.04%	39.30	39.30	38.50	38.90	38.96	7.30	17,580
2/16/2017	-0.40 / -1.03%	38.90	39.00	38.30	38.50	38.66	7.22	26,360
2/15/2017	+0.70 / +1.83%	38.20	38.90	37.90	38.90	38.29	7.30	15,930
2/14/2017	+0.20 / +0.53%	38.20	38.40	38.00	38.20	38.11	7.16	15,900
2/13/2017	+1.70 / +4.68%	36.70	38.10	36.20	38.00	37.48	7.13	45,860
2/10/2017	+0.30 / +0.83%	36.00	36.70	36.00	36.30	36.32	6.81	23,460
2/9/2017	+0.40 / +1.12%	34.60	36.00	34.60	36.00	35.63	6.75	22,650
2/8/2017	+0.60 / +1.71%	36.00	36.00	35.00	35.60	35.10	6.68	15,840
2/7/2017	+0.40 / +1.16%	35.90	35.90	35.00	35.00	35.06	6.56	5,220
2/6/2017	-1.10 / -3.08%	36.40	36.40	34.00	34.60	35.20	6.49	6,590
2/3/2017	+1.00 / +2.88%	35.90	35.90	35.30	35.70	35.57	6.70	17,150
2/2/2017	+0.90 / +2.66%	34.35	35.00	34.30	34.70	34.70	6.51	3,170
1/25/2017	0.00 / 0.00%	33.50	34.00	33.20	33.80	33.63	6.34	6,720
1/24/2017	+0.70 / +2.11%	33.00	33.80	32.50	33.80	32.78	6.34	6,620
1/23/2017	+0.60 / +1.85%	33.00	34.00	33.00	33.10	33.27	6.21	4,960
1/20/2017	-0.30 / -0.91%	33.00	33.50	32.50	32.50	32.59	6.09	5,830
1/19/2017	-0.20 / -0.61%	34.00	34.00	32.00	32.80	32.87	6.15	2,860
1/18/2017	-1.00 / -2.94%	33.70	34.20	33.00	33.00	33.48	6.19	5,250
1/17/2017	-0.50 / -1.45%	34.80	34.80	33.00	34.00	34.01	6.38	10,850

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%