|
Closing price on 3/6/2012
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
17.80 |
| Volume |
2,120 |
| Split-adjusted Price |
1.74 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2012
|
0.00 / 0.00%
|
19.60
|
19.60
|
17.80
|
18.70
|
18.70
|
1.74
|
2,120
|
|
|
3/5/2012
|
+0.80 / +4.47%
|
18.60
|
18.70
|
18.10
|
18.70
|
18.70
|
1.74
|
17,300
|
|
|
3/2/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.10
|
17.90
|
17.90
|
1.67
|
300
|
|
|
3/1/2012
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.67
|
170
|
|
|
2/29/2012
|
-0.20 / -1.14%
|
17.50
|
17.50
|
16.70
|
17.30
|
17.30
|
1.61
|
1,380
|
|
|
2/28/2012
|
+0.50 / +2.94%
|
17.80
|
17.80
|
16.30
|
17.50
|
17.50
|
1.63
|
1,270
|
|
|
2/27/2012
|
+0.80 / +4.94%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
1.58
|
4,160
|
|
|
2/24/2012
|
-0.50 / -2.99%
|
16.70
|
16.80
|
16.10
|
16.20
|
16.20
|
1.51
|
4,740
|
|
|
2/23/2012
|
+0.20 / +1.21%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
1.55
|
4,540
|
|
|
2/22/2012
|
+0.60 / +3.77%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.50
|
1.54
|
3,020
|
|
|
2/21/2012
|
-0.20 / -1.24%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
1.48
|
1,010
|
|
|
2/20/2012
|
+0.20 / +1.26%
|
15.90
|
16.30
|
15.90
|
16.10
|
16.10
|
1.50
|
2,910
|
|
|
2/17/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.90
|
1.48
|
980
|
|
|
2/16/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.90
|
15.90
|
1.48
|
1,640
|
|
|
2/15/2012
|
+0.50 / +3.25%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.90
|
1.48
|
6,050
|
|
|
2/14/2012
|
-0.50 / -3.14%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.40
|
1.43
|
4,040
|
|
|
2/13/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.48
|
40
|
|
|
2/10/2012
|
0.00 / 0.00%
|
15.90
|
16.60
|
15.60
|
15.90
|
15.90
|
1.48
|
780
|
|
|
2/9/2012
|
+0.30 / +1.92%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.90
|
1.48
|
3,690
|
|
|
2/8/2012
|
-0.30 / -1.89%
|
15.90
|
16.10
|
15.60
|
15.60
|
15.60
|
1.45
|
10,250
|
|
|
2/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
1.48
|
1,550
|
|
|
2/6/2012
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.48
|
4,850
|
|
|
2/3/2012
|
-0.30 / -1.86%
|
16.90
|
16.90
|
15.60
|
15.80
|
15.80
|
1.47
|
6,670
|
|
|
2/2/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
1.50
|
2,990
|
|
|
2/1/2012
|
-0.70 / -4.17%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.10
|
1.50
|
700
|
|
|
1/31/2012
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.40
|
16.80
|
16.80
|
1.56
|
520
|
|
|
1/30/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.58
|
0
|
|
|
1/20/2012
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.58
|
660
|
|
|
1/19/2012
|
+0.30 / +1.85%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
1.54
|
700
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.51
|
33,120
|
|
|