Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	+0.90 / +2.17%	42.00	42.70	42.00	42.30	42.32	7.93	6,640
3/24/2017	+0.30 / +0.73%	41.50	42.20	41.10	41.40	41.46	7.76	18,670
3/23/2017	-0.90 / -2.14%	42.10	42.10	41.10	41.10	41.71	7.71	36,350
3/22/2017	-0.90 / -2.10%	42.50	42.90	42.00	42.00	42.31	7.88	25,430
3/21/2017	+0.55 / +1.30%	42.40	43.00	42.00	42.90	42.62	8.05	33,130
3/20/2017	-0.65 / -1.51%	42.60	42.80	42.35	42.35	42.51	7.94	24,560
3/17/2017	-0.80 / -1.83%	43.80	44.00	42.50	43.00	43.48	8.06	54,530
3/16/2017	+0.70 / +1.62%	43.10	44.20	42.60	43.80	43.78	8.21	71,180
3/15/2017	+1.60 / +3.86%	42.10	43.30	41.60	43.10	42.71	8.08	85,390
3/14/2017	-0.30 / -0.72%	41.20	43.00	41.00	41.50	42.07	7.78	39,790
3/13/2017	-0.20 / -0.48%	41.50	42.00	41.20	41.80	41.50	7.84	17,060
3/10/2017	+0.30 / +0.72%	42.90	42.90	41.70	42.00	41.94	7.88	88,450
3/9/2017	+2.70 / +6.92%	40.90	41.70	40.30	41.70	41.38	7.82	97,890
3/8/2017	+1.00 / +2.63%	38.00	39.60	38.00	39.00	39.15	7.31	37,270
3/7/2017	-0.90 / -2.31%	38.70	38.80	38.00	38.00	38.17	7.13	15,560
3/6/2017	+0.35 / +0.91%	38.55	39.50	38.00	38.90	38.31	7.30	16,340
3/3/2017	+0.05 / +0.13%	38.40	38.90	38.00	38.55	38.28	7.23	8,620
3/2/2017	+0.50 / +1.32%	37.70	38.50	37.70	38.50	37.97	7.22	13,010
3/1/2017	+0.70 / +1.88%	37.30	38.00	37.30	38.00	37.62	7.13	13,530
2/28/2017	-0.50 / -1.32%	37.80	38.00	37.20	37.30	37.58	7.00	21,050
2/27/2017	-0.35 / -0.92%	38.00	38.60	37.50	37.80	37.80	7.09	18,970
2/24/2017	-0.15 / -0.39%	38.30	38.80	37.60	38.15	38.06	7.15	25,200
2/23/2017	-0.60 / -1.54%	39.50	39.50	38.30	38.30	38.54	7.18	54,070
2/22/2017	-0.80 / -2.02%	39.70	39.70	38.50	38.90	39.17	7.30	31,300
2/21/2017	0.00 / 0.00%	39.70	39.90	39.20	39.70	39.66	7.45	18,280
2/20/2017	+0.80 / +2.06%	39.70	40.50	39.10	39.70	39.88	7.45	40,150
2/17/2017	+0.40 / +1.04%	39.30	39.30	38.50	38.90	38.96	7.30	17,580
2/16/2017	-0.40 / -1.03%	38.90	39.00	38.30	38.50	38.66	7.22	26,360
2/15/2017	+0.70 / +1.83%	38.20	38.90	37.90	38.90	38.29	7.30	15,930
2/14/2017	+0.20 / +0.53%	38.20	38.40	38.00	38.20	38.11	7.16	15,900

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%