Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.10 / -0.32%	29.60	31.00	29.60	31.00	31.00	2.74	3,020
3/1/2011	0.00 / 0.00%	30.40	31.10	30.40	31.10	31.10	2.75	3,110
2/28/2011	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	2.75	480
2/25/2011	-0.20 / -0.63%	33.00	33.00	31.50	31.50	31.50	2.79	3,850
2/24/2011	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	2.80	1,090
2/23/2011	0.00 / 0.00%	33.00	33.00	31.70	31.70	31.70	2.80	510
2/22/2011	-1.60 / -4.80%	31.70	32.50	31.70	31.70	31.70	2.80	9,480
2/21/2011	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	2.95	8,820
2/18/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.10	1,410
2/17/2011	+0.50 / +1.45%	33.20	35.00	33.20	35.00	35.00	3.10	7,400
2/16/2011	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	3.05	8,420
2/15/2011	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	3.18	1,110
2/14/2011	-0.50 / -1.35%	37.50	37.50	36.30	36.50	36.50	3.23	13,200
2/11/2011	-2.60 / -6.57%	36.20	37.80	36.20	37.00	37.00	3.27	7,210
2/10/2011	+1.40 / +3.66%	38.00	39.60	38.00	39.60	39.60	3.33	8,870
2/9/2011	-1.30 / -3.29%	37.80	39.80	37.80	38.20	38.20	3.21	2,160
2/8/2011	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	3.32	260
1/28/2011	-0.50 / -1.28%	39.10	39.20	38.50	38.50	38.50	3.23	4,050
1/27/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.28	2,200
1/26/2011	+1.30 / +3.45%	39.40	39.40	37.80	39.00	39.00	3.28	610
1/25/2011	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	3.17	3,010
1/24/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	3.19	8,000
1/21/2011	0.00 / 0.00%	38.50	39.90	38.50	39.00	39.00	3.28	2,760
1/20/2011	-0.50 / -1.27%	39.00	39.00	38.50	39.00	39.00	3.28	5,040
1/19/2011	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	3.32	10,300
1/18/2011	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.50	3.32	5,350
1/17/2011	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	3.40	60
1/14/2011	+0.70 / +1.80%	38.80	39.50	38.00	39.50	39.50	3.32	14,810
1/13/2011	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.80	3.26	4,500
1/12/2011	-0.20 / -0.51%	37.40	38.90	37.40	38.80	38.80	3.26	3,030

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	519,800	6.80	-2.86%
AGG	336,000	16.80	-0.30%
API	265,200	7.30	-2.67%
ASM	440,700	7.07	-0.70%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	500	15.60	4.70%
C21	0	15.70	0.00%
CCI	500	22.05	1.85%