Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	4.50	124,870
3/18/2010	+1.00 / +1.87%	54.50	54.50	53.00	54.50	54.50	4.50	75,720
3/17/2010	-2.00 / -3.60%	55.50	55.50	53.50	53.50	53.50	4.41	169,390
3/16/2010	-2.00 / -3.48%	56.00	56.50	55.00	55.50	55.50	4.58	221,810
3/15/2010	0.00 / 0.00%	56.50	59.00	56.50	57.50	57.50	4.74	145,950
3/12/2010	+0.50 / +0.88%	58.00	58.00	56.50	57.50	57.50	4.66	104,620
3/11/2010	+2.50 / +4.59%	55.00	57.00	54.50	57.00	57.00	4.62	137,660
3/10/2010	+2.00 / +3.81%	52.50	55.00	52.00	54.50	54.50	4.42	166,830
3/9/2010	-0.50 / -0.94%	53.00	53.50	52.00	52.50	52.50	4.26	52,360
3/8/2010	+1.50 / +2.91%	53.50	53.50	52.00	53.00	53.00	4.30	90,330
3/5/2010	0.00 / 0.00%	50.50	52.00	50.00	51.50	51.50	4.17	95,260
3/4/2010	0.00 / 0.00%	52.50	53.00	51.00	51.50	51.50	4.17	33,800
3/3/2010	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	4.17	21,110
3/2/2010	+0.90 / +1.81%	50.00	50.50	50.00	50.50	50.50	4.09	36,980
3/1/2010	+0.30 / +0.61%	49.50	49.80	49.50	49.60	49.60	4.02	16,340
2/26/2010	+0.80 / +1.65%	47.70	49.40	47.70	49.30	49.30	4.00	16,350
2/25/2010	+0.50 / +1.04%	48.90	48.90	48.00	48.50	48.50	3.93	8,420
2/24/2010	+0.40 / +0.84%	47.20	48.00	47.00	48.00	48.00	3.89	13,800
2/23/2010	-2.30 / -4.61%	49.50	49.50	47.60	47.60	47.60	3.86	24,260
2/22/2010	+0.60 / +1.22%	49.90	50.50	49.30	49.90	49.90	4.04	20,910
2/12/2010	+0.40 / +0.82%	49.90	49.90	48.50	49.30	49.30	4.00	17,700
2/11/2010	+1.60 / +3.38%	48.90	48.90	48.90	48.90	48.90	3.96	15,820
2/10/2010	+0.10 / +0.21%	46.00	48.60	46.00	47.30	47.30	3.83	7,830
2/9/2010	-0.80 / -1.67%	47.80	47.80	46.50	47.20	47.20	3.83	15,900
2/8/2010	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	3.89	3,390
2/5/2010	-1.90 / -3.81%	48.70	49.00	48.00	48.00	48.00	3.89	27,880
2/4/2010	+1.90 / +3.96%	48.50	50.00	48.00	49.90	49.90	4.04	25,540
2/3/2010	-0.50 / -1.03%	48.50	48.80	48.00	48.00	48.00	3.89	11,580
2/2/2010	+0.90 / +1.89%	47.60	48.50	47.00	48.50	48.50	3.93	54,730
2/1/2010	0.00 / 0.00%	47.60	48.00	47.00	47.60	47.60	3.86	10,810

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%