Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2011	-0.10 / -0.33%	30.00	30.40	30.00	30.40	30.40	2.69	1,750
3/17/2011	-0.10 / -0.33%	30.00	30.50	30.00	30.50	30.50	2.70	2,210
3/16/2011	-0.20 / -0.65%	29.50	30.80	29.30	30.60	30.60	2.71	5,080
3/15/2011	+0.80 / +2.67%	28.60	30.80	28.60	30.80	30.80	2.72	1,160
3/14/2011	-1.30 / -4.15%	30.00	30.10	30.00	30.00	30.00	2.65	1,670
3/11/2011	+1.40 / +4.68%	30.10	31.30	30.10	31.30	31.30	2.77	9,990
3/10/2011	+1.10 / +3.82%	28.80	29.90	28.80	29.90	29.90	2.65	5,740
3/9/2011	-0.20 / -0.69%	29.00	29.00	28.20	28.80	28.80	2.55	1,780
3/8/2011	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.00	2.57	3,410
3/7/2011	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	2.57	1,050
3/4/2011	-0.40 / -1.36%	29.80	29.80	29.10	29.10	29.10	2.57	770
3/3/2011	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	2.61	1,500
3/2/2011	-0.10 / -0.32%	29.60	31.00	29.60	31.00	31.00	2.74	3,020
3/1/2011	0.00 / 0.00%	30.40	31.10	30.40	31.10	31.10	2.75	3,110
2/28/2011	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	2.75	480
2/25/2011	-0.20 / -0.63%	33.00	33.00	31.50	31.50	31.50	2.79	3,850
2/24/2011	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	2.80	1,090
2/23/2011	0.00 / 0.00%	33.00	33.00	31.70	31.70	31.70	2.80	510
2/22/2011	-1.60 / -4.80%	31.70	32.50	31.70	31.70	31.70	2.80	9,480
2/21/2011	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	2.95	8,820
2/18/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.10	1,410
2/17/2011	+0.50 / +1.45%	33.20	35.00	33.20	35.00	35.00	3.10	7,400
2/16/2011	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	3.05	8,420
2/15/2011	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.00	3.18	1,110
2/14/2011	-0.50 / -1.35%	37.50	37.50	36.30	36.50	36.50	3.23	13,200
2/11/2011	-2.60 / -6.57%	36.20	37.80	36.20	37.00	37.00	3.27	7,210
2/10/2011	+1.40 / +3.66%	38.00	39.60	38.00	39.60	39.60	3.33	8,870
2/9/2011	-1.30 / -3.29%	37.80	39.80	37.80	38.20	38.20	3.21	2,160
2/8/2011	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	3.32	260
1/28/2011	-0.50 / -1.28%	39.10	39.20	38.50	38.50	38.50	3.23	4,050

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	103,600	6.70	-1.47%
AGG	67,700	16.70	-0.60%
API	36,700	7.30	0.00%
ASM	95,400	7.08	0.14%
BCR	4,665,900	1.80	12.50%
BII	60,800	0.70	0.00%
BVL	200	14.80	-3.27%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%