Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	+1.10 / +3.55%	32.10	32.10	32.10	32.10	32.10	4.56	100
3/16/2016	-1.50 / -4.62%	31.50	31.50	31.00	31.00	31.29	4.40	1,630
3/15/2016	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	4.61	10
3/14/2016	-1.60 / -4.78%	34.00	34.00	31.90	31.90	32.95	4.53	50
3/11/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	4.76	10
3/10/2016	+1.40 / +4.43%	33.00	33.00	33.00	33.00	33.00	4.68	10
3/9/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	4.49	250
3/8/2016	-0.90 / -2.77%	31.60	31.60	31.60	31.60	31.60	4.49	10
3/7/2016	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	4.61	10
3/4/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	0
3/3/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	1,150
3/2/2016	-0.30 / -0.94%	32.20	32.20	31.50	31.50	31.85	4.47	1,080
3/1/2016	-0.30 / -0.93%	32.00	32.00	31.50	31.80	31.79	4.51	3,020
2/29/2016	0.00 / 0.00%	32.50	32.50	32.10	32.10	32.31	4.56	650
2/26/2016	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	4.56	920
2/25/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.54	0
2/24/2016	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	4.54	2,100
2/23/2016	-0.50 / -1.54%	32.10	32.10	32.00	32.00	32.02	4.54	4,060
2/22/2016	-0.30 / -0.91%	32.00	32.50	32.00	32.50	32.28	4.61	4,430
2/19/2016	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	4.66	10
2/18/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	4.54	1,000
2/17/2016	-1.70 / -4.97%	32.00	32.50	32.00	32.50	32.08	4.61	1,060
2/16/2016	+2.20 / +6.88%	32.00	34.20	32.00	34.20	32.01	4.85	10,810
2/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.54	6,000
2/5/2016	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.54	10
2/4/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	0
2/3/2016	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	4.47	100
2/2/2016	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.25	4.40	2,400
2/1/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	4.54	7,250
1/29/2016	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	4.61	10,000

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%