|
Closing price on 3/13/2013
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
16.10 |
| Volume |
80 |
| Split-adjusted Price |
1.75 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2013
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
1.75
|
80
|
|
|
3/12/2013
|
-0.20 / -1.20%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
1.75
|
4,450
|
|
|
3/11/2013
|
0.00 / 0.00%
|
16.00
|
16.70
|
15.90
|
16.70
|
16.70
|
1.77
|
2,510
|
|
|
3/8/2013
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
1.77
|
330
|
|
|
3/7/2013
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.00
|
16.70
|
16.70
|
1.77
|
2,170
|
|
|
3/6/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
10
|
|
|
3/5/2013
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
1,000
|
|
|
3/4/2013
|
+0.30 / +1.79%
|
16.80
|
17.20
|
16.80
|
17.10
|
17.10
|
1.82
|
2,730
|
|
|
3/1/2013
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.80
|
1.79
|
1,610
|
|
|
2/28/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.70
|
16.80
|
16.80
|
1.79
|
18,300
|
|
|
2/27/2013
|
+0.80 / +5.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
1.79
|
820
|
|
|
2/26/2013
|
-0.50 / -3.03%
|
17.60
|
17.60
|
16.00
|
16.00
|
16.00
|
1.70
|
420
|
|
|
2/25/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.00
|
16.50
|
16.50
|
1.75
|
2,420
|
|
|
2/22/2013
|
-0.60 / -3.51%
|
17.60
|
17.70
|
16.50
|
16.50
|
16.50
|
1.75
|
530
|
|
|
2/21/2013
|
-0.30 / -1.72%
|
17.20
|
17.20
|
16.60
|
17.10
|
17.10
|
1.82
|
2,920
|
|
|
2/20/2013
|
-0.10 / -0.57%
|
17.00
|
17.50
|
16.40
|
17.40
|
17.40
|
1.85
|
2,130
|
|
|
2/19/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
0
|
|
|
2/18/2013
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
8,000
|
|
|
2/8/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
1.84
|
20
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
1.84
|
520
|
|
|
2/6/2013
|
+0.70 / +4.22%
|
17.00
|
17.50
|
16.60
|
17.30
|
17.30
|
1.84
|
5,190
|
|
|
2/5/2013
|
+0.10 / +0.61%
|
16.80
|
17.50
|
16.60
|
16.60
|
16.60
|
1.76
|
610
|
|
|
2/4/2013
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
1.75
|
430
|
|
|
2/1/2013
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
10
|
|
|
1/31/2013
|
+0.40 / +2.42%
|
17.10
|
17.50
|
16.70
|
16.90
|
16.90
|
1.80
|
2,390
|
|
|
1/30/2013
|
+0.20 / +1.23%
|
15.60
|
17.20
|
15.60
|
16.50
|
16.50
|
1.75
|
560
|
|
|
1/29/2013
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.73
|
20
|
|
|
1/28/2013
|
-0.90 / -5.11%
|
16.50
|
17.70
|
16.50
|
16.70
|
16.70
|
1.77
|
10,600
|
|
|
1/25/2013
|
+0.30 / +1.73%
|
17.80
|
17.80
|
16.40
|
17.60
|
17.60
|
1.87
|
320
|
|
|
1/24/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
16.20
|
17.30
|
17.30
|
1.84
|
380
|
|
|