|
Closing price on 2/19/2013
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
0 |
| Split-adjusted Price |
1.86 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
0
|
|
|
2/18/2013
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
8,000
|
|
|
2/8/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
1.84
|
20
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.30
|
1.84
|
520
|
|
|
2/6/2013
|
+0.70 / +4.22%
|
17.00
|
17.50
|
16.60
|
17.30
|
17.30
|
1.84
|
5,190
|
|
|
2/5/2013
|
+0.10 / +0.61%
|
16.80
|
17.50
|
16.60
|
16.60
|
16.60
|
1.76
|
610
|
|
|
2/4/2013
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.50
|
1.75
|
430
|
|
|
2/1/2013
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.75
|
10
|
|
|
1/31/2013
|
+0.40 / +2.42%
|
17.10
|
17.50
|
16.70
|
16.90
|
16.90
|
1.80
|
2,390
|
|
|
1/30/2013
|
+0.20 / +1.23%
|
15.60
|
17.20
|
15.60
|
16.50
|
16.50
|
1.75
|
560
|
|
|
1/29/2013
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.73
|
20
|
|
|
1/28/2013
|
-0.90 / -5.11%
|
16.50
|
17.70
|
16.50
|
16.70
|
16.70
|
1.77
|
10,600
|
|
|
1/25/2013
|
+0.30 / +1.73%
|
17.80
|
17.80
|
16.40
|
17.60
|
17.60
|
1.87
|
320
|
|
|
1/24/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
16.20
|
17.30
|
17.30
|
1.84
|
380
|
|
|
1/23/2013
|
+0.20 / +1.17%
|
17.80
|
17.80
|
16.10
|
17.30
|
17.30
|
1.84
|
1,390
|
|
|
1/22/2013
|
+0.80 / +4.91%
|
17.00
|
17.40
|
16.20
|
17.10
|
17.10
|
1.82
|
1,170
|
|
|
1/21/2013
|
-1.10 / -6.32%
|
17.40
|
18.00
|
16.30
|
16.30
|
16.30
|
1.73
|
11,290
|
|
|
1/18/2013
|
-0.10 / -0.57%
|
16.30
|
17.40
|
16.30
|
17.40
|
17.40
|
1.85
|
4,620
|
|
|
1/17/2013
|
+1.00 / +6.06%
|
17.00
|
17.50
|
16.00
|
17.50
|
17.50
|
1.86
|
7,520
|
|
|
1/16/2013
|
-0.30 / -1.79%
|
16.20
|
17.50
|
16.10
|
16.50
|
16.50
|
1.75
|
2,020
|
|
|
1/15/2013
|
+0.50 / +3.07%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
1.79
|
70
|
|
|
1/14/2013
|
-0.40 / -2.40%
|
16.90
|
16.90
|
15.90
|
16.30
|
16.30
|
1.73
|
3,160
|
|
|
1/11/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
15.90
|
16.70
|
16.70
|
1.77
|
4,810
|
|
|
1/10/2013
|
-0.20 / -1.18%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.70
|
1.77
|
7,810
|
|
|
1/9/2013
|
-0.80 / -4.52%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
1.80
|
2,110
|
|
|
1/8/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.90
|
17.70
|
17.70
|
1.88
|
50
|
|
|
1/7/2013
|
+0.20 / +1.14%
|
17.50
|
18.30
|
17.20
|
17.70
|
17.70
|
1.88
|
200
|
|
|
1/4/2013
|
+0.50 / +2.94%
|
17.60
|
17.60
|
16.90
|
17.50
|
17.50
|
1.86
|
790
|
|
|
1/3/2013
|
-0.60 / -3.41%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
1.81
|
1,060
|
|
|
1/2/2013
|
+0.80 / +4.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.87
|
80
|
|
|