Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	-1.70 / -4.97%	32.00	32.50	32.00	32.50	32.08	4.61	1,060
2/16/2016	+2.20 / +6.88%	32.00	34.20	32.00	34.20	32.01	4.85	10,810
2/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.54	6,000
2/5/2016	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.54	10
2/4/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	0
2/3/2016	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	4.47	100
2/2/2016	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.25	4.40	2,400
2/1/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	4.54	7,250
1/29/2016	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	4.61	10,000
1/28/2016	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.04	4.68	14,220
1/27/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	0
1/26/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	0
1/25/2016	+0.30 / +0.92%	34.00	34.00	33.00	33.00	33.50	4.68	20
1/22/2016	+2.10 / +6.86%	32.70	32.70	32.70	32.70	32.70	4.64	10
1/21/2016	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	4.34	100
1/20/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.61	0
1/19/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.61	20
1/18/2016	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	4.47	300
1/15/2016	-0.80 / -2.36%	33.00	33.50	33.00	33.10	33.43	4.55	1,290
1/14/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.66	500
1/13/2016	+1.90 / +5.94%	30.50	34.20	30.50	33.90	33.92	4.66	8,460
1/12/2016	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	4.40	500
1/11/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.61	0
1/8/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.61	0
1/7/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.61	0
1/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.61	0
1/5/2016	+1.00 / +3.08%	33.50	33.50	33.50	33.50	33.50	4.61	10
1/4/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.47	0
12/31/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.47	0
12/30/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.47	0

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%