Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	+1.70 / +4.68%	36.70	38.10	36.20	38.00	37.48	7.13	45,860
2/10/2017	+0.30 / +0.83%	36.00	36.70	36.00	36.30	36.32	6.81	23,460
2/9/2017	+0.40 / +1.12%	34.60	36.00	34.60	36.00	35.63	6.75	22,650
2/8/2017	+0.60 / +1.71%	36.00	36.00	35.00	35.60	35.10	6.68	15,840
2/7/2017	+0.40 / +1.16%	35.90	35.90	35.00	35.00	35.06	6.56	5,220
2/6/2017	-1.10 / -3.08%	36.40	36.40	34.00	34.60	35.20	6.49	6,590
2/3/2017	+1.00 / +2.88%	35.90	35.90	35.30	35.70	35.57	6.70	17,150
2/2/2017	+0.90 / +2.66%	34.35	35.00	34.30	34.70	34.70	6.51	3,170
1/25/2017	0.00 / 0.00%	33.50	34.00	33.20	33.80	33.63	6.34	6,720
1/24/2017	+0.70 / +2.11%	33.00	33.80	32.50	33.80	32.78	6.34	6,620
1/23/2017	+0.60 / +1.85%	33.00	34.00	33.00	33.10	33.27	6.21	4,960
1/20/2017	-0.30 / -0.91%	33.00	33.50	32.50	32.50	32.59	6.09	5,830
1/19/2017	-0.20 / -0.61%	34.00	34.00	32.00	32.80	32.87	6.15	2,860
1/18/2017	-1.00 / -2.94%	33.70	34.20	33.00	33.00	33.48	6.19	5,250
1/17/2017	-0.50 / -1.45%	34.80	34.80	33.00	34.00	34.01	6.38	10,850
1/16/2017	-0.20 / -0.58%	34.50	34.50	34.10	34.50	34.21	6.47	2,280
1/13/2017	-0.10 / -0.29%	34.80	34.80	34.50	34.70	34.62	6.51	8,030
1/12/2017	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.78	6.53	8,540
1/11/2017	0.00 / 0.00%	35.90	35.90	34.60	34.80	34.89	6.53	7,940
1/10/2017	+1.10 / +3.26%	34.00	35.00	34.00	34.80	34.89	6.53	15,680
1/9/2017	-1.30 / -3.71%	32.55	34.80	32.55	33.70	34.16	6.32	7,670
1/6/2017	0.00 / 0.00%	36.50	36.50	34.80	35.00	34.98	6.56	25,930
1/5/2017	-0.50 / -1.41%	35.50	36.80	35.00	35.00	35.10	6.56	10,000
1/4/2017	-0.60 / -1.66%	36.30	36.70	35.50	35.50	36.04	6.66	6,660
1/3/2017	-0.20 / -0.55%	36.90	36.90	36.10	36.10	36.50	6.77	670
12/30/2016	-1.10 / -2.94%	37.90	37.90	36.30	36.30	36.68	6.81	2,590
12/29/2016	+0.60 / +1.63%	35.60	37.90	35.60	37.40	36.63	7.01	70
12/28/2016	+0.30 / +0.82%	37.20	37.20	36.00	36.80	36.09	6.90	2,960
12/27/2016	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.14	6.85	7,830
12/26/2016	-0.30 / -0.82%	36.10	36.80	36.10	36.20	36.28	6.79	2,150

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%