Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2011	-2.60 / -6.57%	36.20	37.80	36.20	37.00	37.00	3.27	7,210
2/10/2011	+1.40 / +3.66%	38.00	39.60	38.00	39.60	39.60	3.33	8,870
2/9/2011	-1.30 / -3.29%	37.80	39.80	37.80	38.20	38.20	3.21	2,160
2/8/2011	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	3.32	260
1/28/2011	-0.50 / -1.28%	39.10	39.20	38.50	38.50	38.50	3.23	4,050
1/27/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.28	2,200
1/26/2011	+1.30 / +3.45%	39.40	39.40	37.80	39.00	39.00	3.28	610
1/25/2011	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	3.17	3,010
1/24/2011	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	3.19	8,000
1/21/2011	0.00 / 0.00%	38.50	39.90	38.50	39.00	39.00	3.28	2,760
1/20/2011	-0.50 / -1.27%	39.00	39.00	38.50	39.00	39.00	3.28	5,040
1/19/2011	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	3.32	10,300
1/18/2011	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.50	3.32	5,350
1/17/2011	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	3.40	60
1/14/2011	+0.70 / +1.80%	38.80	39.50	38.00	39.50	39.50	3.32	14,810
1/13/2011	0.00 / 0.00%	38.80	38.80	38.00	38.80	38.80	3.26	4,500
1/12/2011	-0.20 / -0.51%	37.40	38.90	37.40	38.80	38.80	3.26	3,030
1/11/2011	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	3.28	560
1/10/2011	-1.40 / -3.55%	38.00	38.10	38.00	38.00	38.00	3.19	5,360
1/7/2011	+0.80 / +2.07%	38.60	39.40	38.20	39.40	39.40	3.31	1,790
1/6/2011	0.00 / 0.00%	39.50	39.50	37.00	38.60	38.60	3.24	5,960
1/5/2011	-0.40 / -1.03%	39.80	39.80	38.60	38.60	38.60	3.24	7,100
1/4/2011	-0.50 / -1.27%	39.00	39.30	39.00	39.00	39.00	3.28	3,130
12/31/2010	+0.50 / +1.28%	38.50	40.00	38.50	39.50	39.50	3.32	3,160
12/30/2010	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.00	3.28	5,770
12/29/2010	-1.10 / -2.73%	39.20	39.20	39.20	39.20	39.20	3.29	2,600
12/28/2010	+0.30 / +0.75%	41.00	41.00	39.10	40.30	40.30	3.39	5,320
12/27/2010	+1.00 / +2.56%	40.10	40.10	39.50	40.00	40.00	3.36	830
12/24/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.28	2,050
12/23/2010	-1.00 / -2.50%	39.90	40.00	39.00	39.00	39.00	3.28	13,360

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%