Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.10 / +0.21%	46.00	48.60	46.00	47.30	47.30	3.83	7,830
2/9/2010	-0.80 / -1.67%	47.80	47.80	46.50	47.20	47.20	3.83	15,900
2/8/2010	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	3.89	3,390
2/5/2010	-1.90 / -3.81%	48.70	49.00	48.00	48.00	48.00	3.89	27,880
2/4/2010	+1.90 / +3.96%	48.50	50.00	48.00	49.90	49.90	4.04	25,540
2/3/2010	-0.50 / -1.03%	48.50	48.80	48.00	48.00	48.00	3.89	11,580
2/2/2010	+0.90 / +1.89%	47.60	48.50	47.00	48.50	48.50	3.93	54,730
2/1/2010	0.00 / 0.00%	47.60	48.00	47.00	47.60	47.60	3.86	10,810
1/29/2010	-0.20 / -0.42%	47.90	48.30	47.00	47.60	47.60	3.86	48,860
1/28/2010	-1.20 / -2.45%	47.60	48.50	47.60	47.80	47.80	3.87	23,350
1/27/2010	-1.00 / -2.00%	51.00	51.00	49.00	49.00	49.00	3.97	54,230
1/26/2010	+2.10 / +4.38%	49.80	50.00	49.80	50.00	50.00	4.05	90,200
1/25/2010	+1.90 / +4.13%	47.00	47.90	46.00	47.90	47.90	3.88	42,520
1/22/2010	-2.00 / -4.17%	45.70	48.00	45.60	46.00	46.00	3.73	157,510
1/21/2010	-2.50 / -4.95%	48.10	49.00	48.00	48.00	48.00	3.89	104,350
1/20/2010	-2.50 / -4.72%	54.00	54.00	50.50	50.50	50.50	4.09	71,890
1/19/2010	+0.50 / +0.95%	54.50	54.50	52.00	53.00	53.00	4.30	9,070
1/18/2010	-2.50 / -4.55%	52.50	54.00	52.50	52.50	52.50	4.26	42,080
1/15/2010	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	4.46	38,260
1/14/2010	+2.50 / +4.55%	57.00	57.50	55.00	57.50	57.50	4.66	74,370
1/13/2010	0.00 / 0.00%	53.00	55.00	52.50	55.00	55.00	4.46	108,370
1/12/2010	-2.50 / -4.35%	57.00	58.00	55.00	55.00	55.00	4.46	68,350
1/11/2010	-1.50 / -2.54%	57.00	59.00	56.50	57.50	57.50	4.66	79,960
1/8/2010	-3.00 / -4.84%	64.00	64.00	59.00	59.00	59.00	4.78	109,340
1/7/2010	-1.50 / -2.36%	62.00	64.50	62.00	62.00	62.00	5.03	87,450
1/6/2010	+2.50 / +4.10%	59.50	64.00	59.50	63.50	63.50	5.15	191,020
1/5/2010	+1.50 / +2.52%	61.50	62.00	60.00	61.00	61.00	4.94	199,050
1/4/2010	+2.50 / +4.39%	57.50	59.50	57.50	59.50	59.50	4.82	101,160
12/31/2009	0.00 / 0.00%	58.00	59.00	57.00	57.00	57.00	4.62	111,490
12/30/2009	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	4.62	141,970

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%