Wednesday, June 11, 2025 4:45:55 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
33.60 -0.15/-0.44%
3:09:05 PM
Closing price on 12/9/2013
18.90 -1.10/-5.50%
Open 18.90
High 18.90
Low 18.90
Volume 100
Split-adjusted Price 2.32

Create Alert at: 31 35 37 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2013 -1.10 / -5.50% 18.90 18.90 18.90 18.90 18.90 2.32 100
12/6/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.46 0
12/5/2013 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.46 0
12/4/2013 +0.20 / +1.01% 19.20 20.00 19.20 20.00 20.00 2.46 20
12/3/2013 +0.30 / +1.54% 19.80 19.80 19.80 19.80 19.80 2.43 10
12/2/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 3,980
11/29/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 1,800
11/28/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 2,020
11/27/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 0
11/26/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 0
11/25/2013 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 2.40 1,000
11/22/2013 0.00 / 0.00% 19.60 19.70 19.50 19.60 19.60 2.41 6,000
11/21/2013 +0.40 / +2.08% 19.50 20.00 19.50 19.60 19.60 2.41 4,160
11/20/2013 -0.30 / -1.54% 19.50 19.50 19.20 19.20 19.20 2.36 420
11/19/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 880
11/18/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 0
11/15/2013 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 2.40 0
11/14/2013 +0.10 / +0.52% 19.50 19.50 19.50 19.50 19.50 2.40 6,500
11/13/2013 +1.20 / +6.59% 18.90 19.40 18.90 19.40 19.40 2.38 4,290
11/12/2013 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 2.24 0
11/11/2013 -0.80 / -4.21% 18.20 18.20 18.20 18.20 18.20 2.24 1,000
11/8/2013 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.33 60
11/7/2013 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.33 940
11/6/2013 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.33 2,120
11/5/2013 0.00 / 0.00% 19.00 19.00 18.60 19.00 19.00 2.33 4,000
11/4/2013 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.33 0
11/1/2013 0.00 / 0.00% 18.60 19.00 18.10 19.00 19.00 2.33 1,250
10/31/2013 +0.40 / +2.15% 18.60 19.00 18.60 19.00 19.00 2.33 940
10/30/2013 -0.40 / -2.11% 18.60 18.60 18.60 18.60 18.60 2.28 60
10/29/2013 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 2.33 0
D2D News
21/04 D2D: Change in personnel
18/04 D2D: Resolution and Meeting Minutes of 2025 AGM
08/04 D2D: The additional meeting documents 2025
01/04 D2D: Annual Report 2024
28/03 D2D: Transferring the land lease rights
Related Companies
Volume Price Change
AAV  502,500 7.00 1.45%
AGG  691,700 16.70 -1.76%
API  651,700 7.10 -1.39%
ASM  683,100 7.07 -0.56%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  1,100 14.60 -3.31%
C21  0 16.10 0.00%
CCI  1,600 22.15 3.02%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.