Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	-0.30 / -0.54%	55.90	55.90	54.60	55.10	55.06	35.65	332,500
12/4/2020	-0.50 / -0.89%	56.00	56.00	55.40	55.40	55.60	35.84	326,590
12/3/2020	+0.10 / +0.18%	56.00	56.60	55.40	55.90	55.88	36.16	259,580
12/2/2020	-1.30 / -2.28%	56.70	57.00	55.40	55.80	56.02	36.10	522,280
12/1/2020	+0.50 / +0.88%	55.00	57.20	55.00	57.10	55.91	36.94	400,980
11/30/2020	-1.40 / -2.41%	57.00	57.80	56.40	56.60	56.79	36.62	440,040
11/27/2020	+0.90 / +1.58%	59.40	59.40	57.50	58.00	58.62	37.52	516,340
11/26/2020	-18.80 / -24.77%	55.00	57.10	54.50	57.10	56.35	36.94	943,710
11/25/2020	0.00 / 0.00%	76.60	76.60	74.70	75.90	75.37	34.58	430,060
11/24/2020	-1.50 / -1.94%	77.80	77.80	75.20	75.90	76.21	34.58	319,510
11/23/2020	+2.40 / +3.20%	75.50	77.80	75.50	77.40	77.02	35.26	428,590
11/20/2020	+0.50 / +0.67%	74.90	75.00	73.80	75.00	74.32	34.17	307,310
11/19/2020	+0.20 / +0.27%	74.30	75.40	74.00	74.50	74.59	33.94	232,110
11/18/2020	0.00 / 0.00%	74.20	74.40	73.30	74.30	73.84	33.85	284,460
11/17/2020	-0.30 / -0.40%	74.80	75.00	73.50	74.30	74.16	33.85	256,000
11/16/2020	+1.90 / +2.61%	74.30	75.60	73.20	74.60	74.51	33.99	499,110
11/13/2020	+2.90 / +4.15%	70.50	72.80	70.10	72.70	71.65	33.12	590,400
11/12/2020	+1.90 / +2.80%	68.50	70.30	68.50	69.80	69.50	31.80	230,310
11/11/2020	+0.10 / +0.15%	68.00	68.40	67.60	67.90	67.90	30.94	79,470
11/10/2020	+1.10 / +1.65%	67.00	69.00	66.50	67.80	67.63	30.89	375,770
11/9/2020	+0.80 / +1.21%	66.80	66.80	66.10	66.70	66.57	30.39	122,850
11/6/2020	+0.60 / +0.92%	65.50	67.00	65.30	65.90	66.19	30.02	222,320
11/5/2020	-2.00 / -2.97%	67.00	67.20	65.30	65.30	65.97	29.75	155,200
11/4/2020	+1.80 / +2.75%	65.80	67.70	65.60	67.30	66.76	30.66	183,970
11/3/2020	+2.00 / +3.15%	64.00	65.50	63.00	65.50	64.79	29.84	203,450
11/2/2020	-0.50 / -0.78%	64.20	64.20	63.40	63.50	63.73	28.93	56,750
10/30/2020	+1.00 / +1.59%	63.50	64.50	62.80	64.00	63.83	29.16	110,960
10/29/2020	+1.10 / +1.78%	61.50	65.00	60.20	63.00	61.75	28.70	262,800
10/28/2020	-1.60 / -2.52%	63.00	63.00	61.00	61.90	62.07	28.20	281,850
10/27/2020	-1.50 / -2.31%	64.60	64.80	63.50	63.50	64.15	28.93	151,520

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%