|
Live Quote:
On
|
|
|
|
|
Wednesday, June 18, 2025 2:07:37 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/7/2015
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
33.00 |
| Volume |
0 |
| Split-adjusted Price |
4.54 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
11/30/2015
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
10
|
|
|
11/27/2015
|
-1.00 / -3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
0
|
|
|
11/24/2015
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.54
|
10
|
|
|
11/23/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
690
|
|
|
11/20/2015
|
0.00 / 0.00%
|
31.80
|
32.00
|
31.80
|
32.00
|
31.90
|
4.40
|
3,680
|
|
|
11/19/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
1,000
|
|
|
11/18/2015
|
-0.90 / -2.74%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
310
|
|
|
11/17/2015
|
+0.90 / +2.81%
|
33.00
|
33.00
|
32.00
|
32.90
|
32.56
|
4.53
|
3,010
|
|
|
11/16/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
0
|
|
|
11/13/2015
|
-0.90 / -2.74%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
70
|
|
|
11/12/2015
|
+0.50 / +1.54%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
4.53
|
10
|
|
|
11/11/2015
|
+0.20 / +0.62%
|
32.20
|
32.40
|
30.00
|
32.40
|
32.04
|
4.46
|
1,030
|
|
|
11/10/2015
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
4.43
|
200
|
|
|
11/9/2015
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
4.43
|
1,360
|
|
|
11/6/2015
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
4.43
|
1,950
|
|
|
11/5/2015
|
-0.30 / -0.92%
|
32.50
|
32.60
|
32.20
|
32.20
|
32.38
|
4.43
|
1,900
|
|
|
11/4/2015
|
-0.50 / -1.52%
|
31.50
|
32.50
|
31.50
|
32.50
|
31.68
|
4.47
|
1,010
|
|
|
11/3/2015
|
+0.90 / +2.80%
|
32.10
|
33.00
|
31.50
|
33.00
|
32.12
|
4.54
|
1,370
|
|
|
11/2/2015
|
-2.40 / -6.96%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
4.42
|
510
|
|
|
10/30/2015
|
+2.10 / +6.48%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
4.75
|
10
|
|
|
10/29/2015
|
+0.40 / +1.25%
|
32.00
|
32.40
|
31.70
|
32.40
|
31.91
|
4.46
|
3,510
|
|
|
10/28/2015
|
-0.50 / -1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.40
|
10
|
|
|
10/27/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.47
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|