Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.65 / -1.63%	40.00	40.00	38.70	39.20	39.11	5.96	4,040
12/5/2016	+1.15 / +2.97%	39.10	39.85	38.70	39.85	39.12	6.06	31,700
12/2/2016	-0.80 / -2.03%	39.40	39.50	38.70	38.70	39.34	5.89	21,380
12/1/2016	+1.40 / +3.67%	38.30	39.70	38.10	39.50	38.18	6.01	13,620
11/30/2016	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.05	5.80	3,200
11/29/2016	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	5.78	4,450
11/28/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.20	5.78	3,560
11/25/2016	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.32	5.78	9,030
11/24/2016	-1.40 / -3.55%	38.20	38.30	37.80	38.00	38.07	5.78	40,350
11/23/2016	-0.10 / -0.25%	39.45	39.45	38.60	39.40	38.70	5.99	7,210
11/22/2016	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.43	6.01	18,160
11/21/2016	0.00 / 0.00%	40.00	40.00	39.80	40.00	39.93	6.09	5,660
11/18/2016	-0.50 / -1.23%	40.00	40.00	39.50	40.00	39.84	6.09	9,990
11/17/2016	+0.20 / +0.50%	40.30	40.50	40.00	40.50	40.09	6.16	2,220
11/16/2016	0.00 / 0.00%	40.70	40.90	40.00	40.30	40.42	6.13	13,930
11/15/2016	-1.10 / -2.66%	41.10	41.30	40.00	40.30	40.79	6.13	18,510
11/14/2016	+1.20 / +2.99%	41.40	41.40	40.20	41.40	40.85	6.30	49,010
11/11/2016	+0.10 / +0.25%	40.10	40.30	40.00	40.20	40.03	6.12	5,720
11/10/2016	+0.10 / +0.25%	40.10	40.20	39.50	40.10	40.01	6.10	35,190
11/9/2016	-0.40 / -0.99%	41.50	41.50	38.00	40.00	39.04	6.09	16,300
11/8/2016	+0.40 / +1.00%	41.60	41.60	39.90	40.40	40.28	6.15	7,720
11/7/2016	+0.70 / +1.78%	39.30	40.90	39.30	40.00	40.19	6.09	31,230
11/4/2016	+0.30 / +0.77%	40.00	40.00	38.60	39.30	39.36	5.98	11,890
11/3/2016	-1.20 / -2.99%	40.10	40.20	38.60	39.00	39.54	5.93	18,360
11/2/2016	-1.60 / -3.83%	41.50	41.80	40.20	40.20	41.11	6.12	28,070
11/1/2016	-0.90 / -2.11%	42.80	42.80	40.00	41.80	41.59	6.36	20,510
10/31/2016	-0.70 / -1.61%	41.90	42.80	41.00	42.70	41.67	6.50	69,760
10/28/2016	+1.40 / +3.33%	42.80	44.00	42.80	43.40	43.40	6.60	39,610
10/27/2016	+0.60 / +1.45%	41.70	42.00	40.60	42.00	41.34	6.39	18,240
10/26/2016	+0.40 / +0.98%	42.80	42.80	41.00	41.40	41.47	6.30	24,210

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%