Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.54	0
12/3/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.54	0
12/2/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.54	0
12/1/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.54	0
11/30/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	4.54	10
11/27/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	4.40	200
11/26/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.54	0
11/25/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.54	0
11/24/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	4.54	10
11/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	690
11/20/2015	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.90	4.40	3,680
11/19/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	1,000
11/18/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	4.40	310
11/17/2015	+0.90 / +2.81%	33.00	33.00	32.00	32.90	32.56	4.53	3,010
11/16/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	0
11/13/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	4.40	70
11/12/2015	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	4.53	10
11/11/2015	+0.20 / +0.62%	32.20	32.40	30.00	32.40	32.04	4.46	1,030
11/10/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.43	200
11/9/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.43	1,360
11/6/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	4.43	1,950
11/5/2015	-0.30 / -0.92%	32.50	32.60	32.20	32.20	32.38	4.43	1,900
11/4/2015	-0.50 / -1.52%	31.50	32.50	31.50	32.50	31.68	4.47	1,010
11/3/2015	+0.90 / +2.80%	32.10	33.00	31.50	33.00	32.12	4.54	1,370
11/2/2015	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	4.42	510
10/30/2015	+2.10 / +6.48%	34.50	34.50	34.50	34.50	34.50	4.75	10
10/29/2015	+0.40 / +1.25%	32.00	32.40	31.70	32.40	31.91	4.46	3,510
10/28/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	4.40	10
10/27/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	4.47	1,000
10/26/2015	-0.30 / -0.91%	32.70	32.70	32.50	32.50	32.60	4.47	1,450

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%