|
Closing price on 12/30/2013
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.30 |
| Volume |
16,900 |
| Split-adjusted Price |
2.49 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
-0.50 / -2.40%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.30
|
2.49
|
16,900
|
|
|
12/27/2013
|
-0.20 / -0.95%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.80
|
2.55
|
2,010
|
|
|
12/26/2013
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
2.58
|
4,530
|
|
|
12/25/2013
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.40
|
2.51
|
3,580
|
|
|
12/24/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.46
|
2,000
|
|
|
12/23/2013
|
+1.30 / +6.95%
|
19.10
|
20.00
|
19.00
|
20.00
|
20.00
|
2.46
|
910
|
|
|
12/20/2013
|
-1.30 / -6.50%
|
20.00
|
20.10
|
18.70
|
18.70
|
18.70
|
2.30
|
4,910
|
|
|
12/19/2013
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.46
|
30
|
|
|
12/18/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.43
|
0
|
|
|
12/17/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.43
|
10
|
|
|
12/16/2013
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
2.43
|
110
|
|
|
12/13/2013
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.41
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.41
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.41
|
0
|
|
|
12/10/2013
|
+0.70 / +3.70%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.60
|
2.41
|
30
|
|
|
12/9/2013
|
-1.10 / -5.50%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.32
|
100
|
|
|
12/6/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.46
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.46
|
0
|
|
|
12/4/2013
|
+0.20 / +1.01%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
2.46
|
20
|
|
|
12/3/2013
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.43
|
10
|
|
|
12/2/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
3,980
|
|
|
11/29/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
1,800
|
|
|
11/28/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
2,020
|
|
|
11/27/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
0
|
|
|
11/26/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
0
|
|
|
11/25/2013
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
1,000
|
|
|
11/22/2013
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
2.41
|
6,000
|
|
|
11/21/2013
|
+0.40 / +2.08%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.60
|
2.41
|
4,160
|
|
|
11/20/2013
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
2.36
|
420
|
|
|
11/19/2013
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.40
|
880
|
|
|