Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	0.00 / 0.00%	53.50	55.00	52.00	54.50	54.50	4.42	68,150
12/2/2009	-2.50 / -4.39%	55.00	56.50	54.50	54.50	54.50	4.42	139,330
12/1/2009	-1.00 / -1.72%	59.00	59.00	57.00	57.00	57.00	4.62	85,650
11/30/2009	+0.50 / +0.87%	57.50	59.50	55.00	58.00	58.00	4.70	54,650
11/27/2009	+0.50 / +0.88%	54.50	59.50	54.50	57.50	57.50	4.66	116,410
11/26/2009	-2.50 / -4.20%	57.00	57.50	57.00	57.00	57.00	4.62	74,010
11/25/2009	-3.00 / -4.80%	61.50	62.00	59.50	59.50	59.50	4.82	207,270
11/24/2009	-0.50 / -0.79%	63.00	63.50	62.00	62.50	62.50	5.07	76,530
11/23/2009	-2.50 / -3.82%	65.50	65.50	62.50	63.00	63.00	5.11	134,660
11/20/2009	-2.00 / -2.96%	66.00	67.50	65.00	65.50	65.50	5.31	131,270
11/19/2009	+1.00 / +1.50%	67.50	69.50	66.00	67.50	67.50	5.47	275,670
11/18/2009	+3.00 / +4.72%	63.50	66.50	63.00	66.50	66.50	5.39	178,200
11/17/2009	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	5.15	126,090
11/16/2009	-1.50 / -2.27%	65.00	66.00	64.50	64.50	64.50	5.23	83,640
11/13/2009	+3.00 / +4.76%	62.50	66.00	62.00	66.00	66.00	5.35	274,490
11/12/2009	+3.00 / +5.00%	62.50	63.00	62.00	63.00	63.00	5.11	127,080
11/11/2009	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	4.86	76,080
11/10/2009	-2.50 / -4.17%	60.00	61.50	57.00	57.50	57.50	4.66	152,380
11/9/2009	-3.00 / -4.76%	61.50	63.00	60.00	60.00	60.00	4.86	137,230
11/6/2009	-3.00 / -4.55%	66.50	66.50	63.00	63.00	63.00	5.11	185,950
11/5/2009	+2.50 / +3.94%	64.50	66.50	63.50	66.00	66.00	5.35	148,670
11/4/2009	+1.00 / +1.60%	65.00	65.50	62.50	63.50	63.50	5.15	188,020
11/3/2009	-2.50 / -3.85%	66.00	66.00	62.00	62.50	62.50	5.07	278,920
11/2/2009	-3.00 / -4.41%	65.50	65.50	65.00	65.00	65.00	5.27	242,710
10/30/2009	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	5.51	229,460
10/29/2009	0.00 / 0.00%	63.00	65.00	62.00	65.00	65.00	5.27	277,330
10/28/2009	+3.00 / +4.84%	65.00	65.00	63.00	65.00	65.00	5.27	170,490
10/27/2009	-2.00 / -3.13%	62.50	63.00	61.00	62.00	62.00	5.03	182,630
10/26/2009	-3.00 / -4.48%	65.00	68.00	64.00	64.00	64.00	5.19	209,860
10/23/2009	-3.00 / -4.29%	69.50	70.00	67.00	67.00	67.00	5.43	240,350

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	512,800	6.70	0.00%
AGG	549,600	16.80	1.51%
API	330,400	7.10	-1.39%
ASM	438,000	7.17	-2.32%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,800	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%