Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.14	10
12/28/2017	0.00 / 0.00%	64.20	64.50	63.10	64.00	63.53	10.14	1,700
12/27/2017	-0.90 / -1.39%	63.00	64.00	62.00	64.00	62.72	10.14	12,580
12/26/2017	+0.90 / +1.41%	63.00	64.90	62.00	64.90	63.05	10.29	6,360
12/25/2017	-1.00 / -1.54%	63.50	64.00	63.50	64.00	63.77	10.14	13,910
12/22/2017	0.00 / 0.00%	62.90	65.00	62.90	65.00	63.89	10.30	2,160
12/21/2017	0.00 / 0.00%	66.40	66.40	63.00	65.00	63.56	10.30	17,620
12/20/2017	-1.00 / -1.52%	66.50	66.50	63.00	65.00	64.06	10.30	31,830
12/19/2017	-1.80 / -2.65%	68.50	68.50	64.00	66.00	65.41	10.46	56,960
12/18/2017	-0.20 / -0.29%	66.00	68.00	66.00	67.80	66.96	10.75	54,290
12/15/2017	+3.50 / +5.43%	64.50	68.00	64.50	68.00	64.96	10.78	47,750
12/14/2017	-1.80 / -2.71%	69.50	69.90	62.00	64.50	64.86	10.22	61,870
12/13/2017	-2.60 / -3.77%	67.00	67.00	66.10	66.30	66.45	10.51	35,500
12/12/2017	-0.10 / -0.14%	69.00	69.50	66.20	68.90	68.25	10.92	2,740
12/11/2017	-1.00 / -1.43%	69.00	69.50	69.00	69.00	69.17	10.94	45,510
12/8/2017	0.00 / 0.00%	69.00	70.00	68.60	70.00	69.37	11.10	21,970
12/7/2017	-0.20 / -0.28%	69.10	70.00	68.60	70.00	68.93	11.10	19,730
12/6/2017	-0.30 / -0.43%	70.90	70.90	69.00	70.20	69.22	11.13	8,480
12/5/2017	-0.50 / -0.70%	71.00	72.00	69.00	70.50	70.69	11.17	15,250
12/4/2017	+0.50 / +0.71%	69.50	74.00	69.50	71.00	72.35	11.25	45,200
12/1/2017	+0.70 / +1.00%	69.00	71.90	69.00	70.50	71.08	11.17	70,710
11/30/2017	+3.80 / +5.76%	65.00	70.40	64.00	69.80	69.19	11.06	57,190
11/29/2017	+2.20 / +3.45%	61.10	67.00	61.10	66.00	63.86	10.46	65,110
11/28/2017	+0.40 / +0.63%	66.80	66.80	63.20	63.80	64.83	10.11	27,880
11/27/2017	-0.10 / -0.16%	63.50	64.90	63.20	63.40	63.33	10.05	36,280
11/24/2017	-3.40 / -5.08%	63.40	67.90	63.40	63.50	66.53	10.07	62,700
11/23/2017	+2.40 / +3.72%	62.60	67.00	61.70	66.90	63.24	10.60	30,950
11/22/2017	+3.00 / +4.88%	59.70	64.50	59.50	64.50	60.61	10.22	83,910
11/21/2017	-0.10 / -0.16%	60.10	62.00	58.50	61.50	59.77	9.75	74,600
11/20/2017	+0.20 / +0.33%	61.00	61.60	58.00	61.60	59.48	9.76	61,430

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%