Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.50 / -0.80%	63.00	63.50	61.30	62.30	62.55	32.70	274,160
12/25/2020	+1.80 / +2.95%	60.50	63.80	59.00	62.80	61.44	32.96	526,970
12/24/2020	-1.00 / -1.61%	61.50	62.00	58.30	61.00	59.92	32.01	365,410
12/23/2020	-0.40 / -0.64%	64.00	64.40	61.70	62.00	63.03	32.54	287,210
12/22/2020	+4.00 / +6.85%	57.70	62.40	57.60	62.40	58.40	32.75	948,480
12/21/2020	+1.20 / +2.10%	57.50	59.50	56.80	58.40	58.08	30.65	400,600
12/18/2020	-0.30 / -0.52%	58.10	58.10	57.00	57.20	57.29	30.02	250,950
12/17/2020	-0.70 / -1.20%	57.70	58.30	57.20	57.50	57.74	30.18	211,070
12/16/2020	+0.30 / +0.52%	57.90	58.90	57.90	58.20	58.38	30.55	285,200
12/15/2020	+1.60 / +2.84%	56.00	58.50	55.80	57.90	57.48	30.39	642,090
12/14/2020	+0.30 / +0.54%	56.50	56.50	55.80	56.30	56.14	29.55	293,080
12/11/2020	+0.20 / +0.36%	55.80	56.10	55.20	56.00	55.74	29.39	213,000
12/10/2020	-0.70 / -1.24%	56.80	57.20	55.80	55.80	56.22	29.29	202,380
12/9/2020	+1.50 / +2.73%	55.00	57.50	55.00	56.50	56.58	29.65	356,200
12/8/2020	-0.10 / -0.18%	55.00	55.10	54.50	55.00	54.76	28.87	446,480
12/7/2020	-0.30 / -0.54%	55.90	55.90	54.60	55.10	55.06	28.92	332,500
12/4/2020	-0.50 / -0.89%	56.00	56.00	55.40	55.40	55.60	29.08	326,590
12/3/2020	+0.10 / +0.18%	56.00	56.60	55.40	55.90	55.88	29.34	259,580
12/2/2020	-1.30 / -2.28%	56.70	57.00	55.40	55.80	56.02	29.29	522,280
12/1/2020	+0.50 / +0.88%	55.00	57.20	55.00	57.10	55.91	29.97	400,980
11/30/2020	-1.40 / -2.41%	57.00	57.80	56.40	56.60	56.79	29.71	440,040
11/27/2020	+0.90 / +1.58%	59.40	59.40	57.50	58.00	58.62	30.44	516,340
11/26/2020	-18.80 / -24.77%	55.00	57.10	54.50	57.10	56.35	29.97	943,710
11/25/2020	0.00 / 0.00%	76.60	76.60	74.70	75.90	75.37	28.05	430,060
11/24/2020	-1.50 / -1.94%	77.80	77.80	75.20	75.90	76.21	28.05	319,510
11/23/2020	+2.40 / +3.20%	75.50	77.80	75.50	77.40	77.02	28.61	428,590
11/20/2020	+0.50 / +0.67%	74.90	75.00	73.80	75.00	74.32	27.72	307,310
11/19/2020	+0.20 / +0.27%	74.30	75.40	74.00	74.50	74.59	27.54	232,110
11/18/2020	0.00 / 0.00%	74.20	74.40	73.30	74.30	73.84	27.46	284,460
11/17/2020	-0.30 / -0.40%	74.80	75.00	73.50	74.30	74.16	27.46	256,000

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%