Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2009	+1.80 / +4.07%	44.20	46.30	44.20	46.00	46.00	3.73	30,910
12/17/2009	-2.30 / -4.95%	44.30	44.30	44.20	44.20	44.20	3.58	51,120
12/16/2009	-2.40 / -4.91%	46.80	47.90	46.50	46.50	46.50	3.77	19,220
12/15/2009	-0.10 / -0.20%	46.60	49.00	46.60	48.90	48.90	3.96	45,090
12/14/2009	+1.50 / +3.16%	48.00	49.80	47.50	49.00	49.00	3.97	63,500
12/11/2009	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	3.85	37,060
12/10/2009	-1.00 / -1.96%	51.00	51.50	49.00	50.00	50.00	4.05	63,270
12/9/2009	-2.50 / -4.67%	52.00	52.00	51.00	51.00	51.00	4.13	124,490
12/8/2009	-2.00 / -3.60%	55.50	55.50	53.00	53.50	53.50	4.34	97,470
12/7/2009	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.50	4.50	30,180
12/4/2009	0.00 / 0.00%	54.00	55.50	53.00	54.50	54.50	4.42	30,940
12/3/2009	0.00 / 0.00%	53.50	55.00	52.00	54.50	54.50	4.42	68,150
12/2/2009	-2.50 / -4.39%	55.00	56.50	54.50	54.50	54.50	4.42	139,330
12/1/2009	-1.00 / -1.72%	59.00	59.00	57.00	57.00	57.00	4.62	85,650
11/30/2009	+0.50 / +0.87%	57.50	59.50	55.00	58.00	58.00	4.70	54,650
11/27/2009	+0.50 / +0.88%	54.50	59.50	54.50	57.50	57.50	4.66	116,410
11/26/2009	-2.50 / -4.20%	57.00	57.50	57.00	57.00	57.00	4.62	74,010
11/25/2009	-3.00 / -4.80%	61.50	62.00	59.50	59.50	59.50	4.82	207,270
11/24/2009	-0.50 / -0.79%	63.00	63.50	62.00	62.50	62.50	5.07	76,530
11/23/2009	-2.50 / -3.82%	65.50	65.50	62.50	63.00	63.00	5.11	134,660
11/20/2009	-2.00 / -2.96%	66.00	67.50	65.00	65.50	65.50	5.31	131,270
11/19/2009	+1.00 / +1.50%	67.50	69.50	66.00	67.50	67.50	5.47	275,670
11/18/2009	+3.00 / +4.72%	63.50	66.50	63.00	66.50	66.50	5.39	178,200
11/17/2009	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	5.15	126,090
11/16/2009	-1.50 / -2.27%	65.00	66.00	64.50	64.50	64.50	5.23	83,640
11/13/2009	+3.00 / +4.76%	62.50	66.00	62.00	66.00	66.00	5.35	274,490
11/12/2009	+3.00 / +5.00%	62.50	63.00	62.00	63.00	63.00	5.11	127,080
11/11/2009	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	4.86	76,080
11/10/2009	-2.50 / -4.17%	60.00	61.50	57.00	57.50	57.50	4.66	152,380
11/9/2009	-3.00 / -4.76%	61.50	63.00	60.00	60.00	60.00	4.86	137,230

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%