Closing price on 12/10/2014
|
|
Open |
33.80 |
High |
33.80 |
Low |
33.80 |
Volume |
10 |
Split-adjusted Price |
4.43 |
|
|
D2D Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/10/2014
|
+0.30 / +0.90%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
4.43
|
10
|
|
12/9/2014
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
4.39
|
3,700
|
|
12/8/2014
|
-0.90 / -2.62%
|
33.50
|
33.60
|
33.50
|
33.50
|
33.50
|
4.39
|
6,300
|
|
12/5/2014
|
0.00 / 0.00%
|
33.50
|
34.40
|
33.50
|
34.40
|
34.40
|
4.51
|
3,100
|
|
12/4/2014
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
4.51
|
0
|
|
12/3/2014
|
-0.10 / -0.29%
|
33.10
|
34.40
|
33.10
|
34.40
|
34.40
|
4.51
|
200
|
|
12/2/2014
|
+0.20 / +0.58%
|
34.30
|
35.70
|
34.00
|
34.50
|
34.50
|
4.52
|
500
|
|
12/1/2014
|
0.00 / 0.00%
|
33.00
|
34.30
|
33.00
|
34.30
|
34.30
|
4.50
|
1,480
|
|
11/28/2014
|
+1.30 / +3.94%
|
33.00
|
34.30
|
33.00
|
34.30
|
34.30
|
4.50
|
3,610
|
|
11/27/2014
|
-1.80 / -5.17%
|
33.20
|
33.20
|
33.00
|
33.00
|
33.00
|
4.33
|
6,010
|
|
11/26/2014
|
+0.80 / +2.35%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
4.56
|
200
|
|
11/25/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4.46
|
0
|
|
11/24/2014
|
-0.20 / -0.58%
|
33.50
|
34.00
|
33.00
|
34.00
|
34.00
|
4.46
|
6,720
|
|
11/21/2014
|
-0.10 / -0.29%
|
33.80
|
34.20
|
33.50
|
34.20
|
34.20
|
4.48
|
10,310
|
|
11/20/2014
|
0.00 / 0.00%
|
33.80
|
34.30
|
33.80
|
34.30
|
34.30
|
4.50
|
1,100
|
|
11/19/2014
|
0.00 / 0.00%
|
34.00
|
34.30
|
33.80
|
34.30
|
34.30
|
4.50
|
16,120
|
|
11/18/2014
|
-0.10 / -0.29%
|
34.10
|
34.30
|
34.00
|
34.30
|
34.30
|
4.50
|
6,830
|
|
11/17/2014
|
+0.40 / +1.18%
|
34.00
|
34.40
|
34.00
|
34.40
|
34.40
|
4.51
|
12,280
|
|
11/14/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4.46
|
0
|
|
11/13/2014
|
-0.40 / -1.16%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4.46
|
2,400
|
|
11/12/2014
|
+0.40 / +1.18%
|
34.00
|
34.40
|
34.00
|
34.40
|
34.40
|
4.51
|
13,220
|
|
11/11/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4.46
|
0
|
|
11/10/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4.46
|
5,800
|
|
11/7/2014
|
0.00 / 0.00%
|
33.80
|
34.00
|
33.80
|
34.00
|
34.00
|
4.46
|
3,900
|
|
11/6/2014
|
-0.50 / -1.45%
|
34.00
|
34.00
|
33.40
|
34.00
|
34.00
|
4.46
|
14,860
|
|
11/5/2014
|
+0.60 / +1.77%
|
33.90
|
34.50
|
33.90
|
34.50
|
34.50
|
4.52
|
2,500
|
|
11/4/2014
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
4.44
|
2,660
|
|
11/3/2014
|
+0.60 / +1.80%
|
33.50
|
33.90
|
33.50
|
33.90
|
33.90
|
4.44
|
100
|
|
10/31/2014
|
-0.70 / -2.06%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
4.37
|
410
|
|
10/30/2014
|
0.00 / 0.00%
|
33.20
|
34.00
|
33.20
|
34.00
|
34.00
|
4.46
|
180
|
|
|