Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	4.43	10
12/9/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.39	3,700
12/8/2014	-0.90 / -2.62%	33.50	33.60	33.50	33.50	33.50	4.39	6,300
12/5/2014	0.00 / 0.00%	33.50	34.40	33.50	34.40	34.40	4.51	3,100
12/4/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.51	0
12/3/2014	-0.10 / -0.29%	33.10	34.40	33.10	34.40	34.40	4.51	200
12/2/2014	+0.20 / +0.58%	34.30	35.70	34.00	34.50	34.50	4.52	500
12/1/2014	0.00 / 0.00%	33.00	34.30	33.00	34.30	34.30	4.50	1,480
11/28/2014	+1.30 / +3.94%	33.00	34.30	33.00	34.30	34.30	4.50	3,610
11/27/2014	-1.80 / -5.17%	33.20	33.20	33.00	33.00	33.00	4.33	6,010
11/26/2014	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	4.56	200
11/25/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	0
11/24/2014	-0.20 / -0.58%	33.50	34.00	33.00	34.00	34.00	4.46	6,720
11/21/2014	-0.10 / -0.29%	33.80	34.20	33.50	34.20	34.20	4.48	10,310
11/20/2014	0.00 / 0.00%	33.80	34.30	33.80	34.30	34.30	4.50	1,100
11/19/2014	0.00 / 0.00%	34.00	34.30	33.80	34.30	34.30	4.50	16,120
11/18/2014	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.30	4.50	6,830
11/17/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	12,280
11/14/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	0
11/13/2014	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	4.46	2,400
11/12/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	13,220
11/11/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	0
11/10/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,800
11/7/2014	0.00 / 0.00%	33.80	34.00	33.80	34.00	34.00	4.46	3,900
11/6/2014	-0.50 / -1.45%	34.00	34.00	33.40	34.00	34.00	4.46	14,860
11/5/2014	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.50	4.52	2,500
11/4/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.44	2,660
11/3/2014	+0.60 / +1.80%	33.50	33.90	33.50	33.90	33.90	4.44	100
10/31/2014	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	4.37	410
10/30/2014	0.00 / 0.00%	33.20	34.00	33.20	34.00	34.00	4.46	180

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%