Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	+0.70 / +3.70%	19.30	19.60	19.30	19.60	19.60	2.41	30
12/9/2013	-1.10 / -5.50%	18.90	18.90	18.90	18.90	18.90	2.32	100
12/6/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.46	0
12/5/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.46	0
12/4/2013	+0.20 / +1.01%	19.20	20.00	19.20	20.00	20.00	2.46	20
12/3/2013	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	2.43	10
12/2/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	3,980
11/29/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	1,800
11/28/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	2,020
11/27/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	0
11/26/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	0
11/25/2013	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	2.40	1,000
11/22/2013	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.60	2.41	6,000
11/21/2013	+0.40 / +2.08%	19.50	20.00	19.50	19.60	19.60	2.41	4,160
11/20/2013	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.20	2.36	420
11/19/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	880
11/18/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	0
11/15/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.40	0
11/14/2013	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	2.40	6,500
11/13/2013	+1.20 / +6.59%	18.90	19.40	18.90	19.40	19.40	2.38	4,290
11/12/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.24	0
11/11/2013	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	2.24	1,000
11/8/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	60
11/7/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	940
11/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	2,120
11/5/2013	0.00 / 0.00%	19.00	19.00	18.60	19.00	19.00	2.33	4,000
11/4/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	0
11/1/2013	0.00 / 0.00%	18.60	19.00	18.10	19.00	19.00	2.33	1,250
10/31/2013	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	2.33	940
10/30/2013	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	2.28	60

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%