Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 2:16:41 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
33.35 -0.30/-0.89%
3:09:05 PM
Closing price on 12/10/2012
17.30 -0.10/-0.57%
Open 18.20
High 18.20
Low 16.60
Volume 230
Split-adjusted Price 1.84

Create Alert at: 31 35 37 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2012 -0.10 / -0.57% 18.20 18.20 16.60 17.30 17.30 1.84 230
12/7/2012 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 1.85 0
12/6/2012 -0.10 / -0.57% 17.50 17.50 17.10 17.40 17.40 1.85 250
12/5/2012 +0.40 / +2.34% 17.50 17.50 17.50 17.50 17.50 1.86 10
12/4/2012 0.00 / 0.00% 17.90 17.90 16.30 17.10 17.10 1.82 140
12/3/2012 -0.30 / -1.72% 17.90 17.90 16.60 17.10 17.10 1.82 1,080
11/30/2012 +0.40 / +2.35% 16.90 17.80 16.50 17.40 17.40 1.85 260
11/29/2012 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 1.81 0
11/28/2012 +0.20 / +1.19% 17.00 17.00 17.00 17.00 17.00 1.81 10
11/27/2012 -0.10 / -0.59% 17.00 17.10 16.80 16.80 16.80 1.79 810
11/26/2012 +0.40 / +2.42% 16.80 16.90 16.80 16.90 16.90 1.80 110
11/23/2012 -0.30 / -1.79% 17.00 17.00 16.00 16.50 16.50 1.75 480
11/22/2012 -0.80 / -4.55% 16.80 16.80 16.80 16.80 16.80 1.79 10
11/21/2012 +0.20 / +1.15% 17.50 17.60 17.50 17.60 17.60 1.87 90
11/20/2012 +0.40 / +2.35% 17.40 17.50 16.30 17.40 17.40 1.85 160
11/19/2012 0.00 / 0.00% 17.20 17.20 16.20 17.00 17.00 1.81 140
11/16/2012 -0.10 / -0.58% 16.30 17.00 16.30 17.00 17.00 1.81 1,140
11/15/2012 -0.90 / -5.00% 18.30 18.30 17.10 17.10 17.10 1.82 110
11/14/2012 +0.50 / +2.86% 18.20 18.20 17.20 18.00 18.00 1.91 60
11/13/2012 +0.40 / +2.34% 16.90 17.50 16.90 17.50 17.50 1.86 270
11/12/2012 +0.70 / +4.27% 17.00 17.10 17.00 17.10 17.10 1.82 200
11/9/2012 +0.50 / +3.14% 16.60 16.60 15.20 16.40 16.40 1.74 3,740
11/8/2012 0.00 / 0.00% 15.90 15.90 15.20 15.90 15.90 1.69 6,930
11/7/2012 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 1.69 20
11/6/2012 +0.70 / +4.61% 14.50 15.90 14.50 15.90 15.90 1.69 30
11/5/2012 -0.80 / -5.00% 16.00 16.00 15.20 15.20 15.20 1.62 8,920
11/2/2012 -0.80 / -4.76% 16.80 16.80 16.00 16.00 16.00 1.70 1,110
11/1/2012 -0.20 / -1.18% 17.30 17.30 16.20 16.80 16.80 1.79 2,190
10/31/2012 -0.30 / -1.73% 17.70 17.70 17.00 17.00 17.00 1.81 80
10/30/2012 -0.50 / -2.81% 18.00 18.00 17.00 17.30 17.30 1.84 2,020
D2D News
21/04 D2D: Change in personnel
18/04 D2D: Resolution and Meeting Minutes of 2025 AGM
08/04 D2D: The additional meeting documents 2025
01/04 D2D: Annual Report 2024
28/03 D2D: Transferring the land lease rights
Related Companies
Volume Price Change
AAV  653,500 6.90 -1.43%
AGG  1,235,900 16.50 -2.94%
API  1,049,300 7.20 -1.37%
ASM  748,400 7.03 -1.40%
BCR  4,889,900 1.70 0.00%
BII  82,300 0.70 0.00%
BVL  18,400 14.20 -5.33%
C21  3,900 16.10 0.00%
CCI  1,600 22.75 3.41%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.