Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-3.00 / -4.76%	61.50	63.00	60.00	60.00	60.00	4.86	137,230
11/6/2009	-3.00 / -4.55%	66.50	66.50	63.00	63.00	63.00	5.11	185,950
11/5/2009	+2.50 / +3.94%	64.50	66.50	63.50	66.00	66.00	5.35	148,670
11/4/2009	+1.00 / +1.60%	65.00	65.50	62.50	63.50	63.50	5.15	188,020
11/3/2009	-2.50 / -3.85%	66.00	66.00	62.00	62.50	62.50	5.07	278,920
11/2/2009	-3.00 / -4.41%	65.50	65.50	65.00	65.00	65.00	5.27	242,710
10/30/2009	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	5.51	229,460
10/29/2009	0.00 / 0.00%	63.00	65.00	62.00	65.00	65.00	5.27	277,330
10/28/2009	+3.00 / +4.84%	65.00	65.00	63.00	65.00	65.00	5.27	170,490
10/27/2009	-2.00 / -3.13%	62.50	63.00	61.00	62.00	62.00	5.03	182,630
10/26/2009	-3.00 / -4.48%	65.00	68.00	64.00	64.00	64.00	5.19	209,860
10/23/2009	-3.00 / -4.29%	69.50	70.00	67.00	67.00	67.00	5.43	240,350
10/22/2009	0.00 / 0.00%	68.00	70.50	68.00	70.00	70.00	5.67	185,870
10/21/2009	-2.00 / -2.78%	73.00	74.00	70.00	70.00	70.00	5.67	234,410
10/20/2009	+3.00 / +4.35%	69.50	72.00	68.00	72.00	72.00	5.84	388,710
10/19/2009	-3.50 / -4.83%	70.00	72.50	69.00	69.00	69.00	5.59	355,450
10/16/2009	-3.50 / -4.61%	75.00	76.00	72.50	72.50	72.50	5.88	271,610
10/15/2009	+3.50 / +4.83%	76.00	76.00	74.00	76.00	76.00	6.16	645,870
10/14/2009	+3.00 / +4.32%	72.50	72.50	71.50	72.50	72.50	5.88	820,890
10/13/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.63	91,570
10/12/2009	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	5.39	32,530
10/9/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	5.15	130,950
10/8/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	4.90	107,060
10/7/2009	+2.50 / +4.50%	58.00	58.00	57.50	58.00	58.00	4.70	409,020
10/6/2009	+2.50 / +4.72%	54.50	55.50	53.50	55.50	55.50	4.50	269,080
10/5/2009	+1.00 / +1.92%	52.50	54.50	52.00	53.00	53.00	4.30	255,330
10/2/2009	-2.00 / -3.70%	52.00	53.50	51.50	52.00	52.00	4.21	282,930
10/1/2009	-2.00 / -3.57%	55.50	56.00	54.00	54.00	54.00	4.38	351,110
9/30/2009	0.00 / 0.00%	56.00	57.50	54.50	56.00	56.00	4.54	506,590
9/29/2009	+0.50 / +0.90%	58.00	58.00	55.50	56.00	56.00	4.54	550,090

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	398,700	6.70	0.00%
AGG	390,600	16.70	0.91%
API	260,300	7.10	-1.39%
ASM	261,700	7.17	-2.32%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,400	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%