Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.30 / -0.34%	86.50	88.30	86.20	86.70	87.25	36.62	228,300
11/6/2019	+3.20 / +3.82%	84.00	88.90	84.00	87.00	86.81	36.75	530,660
11/5/2019	+1.50 / +1.82%	82.50	84.50	82.10	83.80	83.27	35.40	70,290
11/4/2019	+0.30 / +0.37%	81.40	83.40	80.80	82.30	81.96	34.76	131,560
11/1/2019	-1.00 / -1.20%	83.00	83.70	80.50	82.00	81.47	34.64	217,560
10/31/2019	-0.90 / -1.07%	84.80	85.00	82.80	83.00	83.89	35.06	87,940
10/30/2019	+1.40 / +1.70%	82.20	84.60	82.20	83.90	83.29	35.44	180,150
10/29/2019	-2.50 / -2.94%	84.80	85.50	82.30	82.50	83.06	34.85	260,820
10/28/2019	-0.50 / -0.58%	85.80	86.00	84.80	85.00	85.29	35.90	139,620
10/25/2019	+0.50 / +0.59%	85.30	86.50	85.00	85.50	85.84	36.12	162,330
10/24/2019	-0.50 / -0.58%	85.50	86.90	84.00	85.00	85.31	35.90	152,600
10/23/2019	+2.70 / +3.26%	83.00	86.50	82.80	85.50	85.55	36.12	257,240
10/22/2019	+0.60 / +0.73%	82.00	83.00	80.90	82.80	81.85	34.97	120,290
10/21/2019	-0.90 / -1.08%	83.00	83.00	81.10	82.20	81.63	34.72	190,300
10/18/2019	+3.10 / +3.88%	84.00	84.80	81.60	83.10	83.46	35.10	392,980
10/17/2019	+2.00 / +2.56%	78.00	80.00	77.00	80.00	78.18	33.79	95,820
10/16/2019	+4.40 / +5.98%	74.80	78.00	74.70	78.00	76.53	32.95	280,980
10/15/2019	+1.60 / +2.22%	72.60	73.60	71.50	73.60	72.34	31.09	83,380
10/14/2019	-2.00 / -2.70%	74.80	76.00	72.00	72.00	74.16	30.41	120,430
10/11/2019	-0.20 / -0.27%	75.00	75.00	73.80	74.00	74.15	31.26	42,430
10/10/2019	-1.20 / -1.59%	75.80	76.80	74.00	74.20	75.14	31.34	48,190
10/9/2019	+1.30 / +1.75%	74.50	76.40	73.30	75.40	75.19	31.85	103,200
10/8/2019	+1.10 / +1.51%	72.60	74.50	72.60	74.10	73.73	31.30	114,020
10/7/2019	-1.30 / -1.75%	74.30	74.60	72.00	73.00	73.12	30.84	77,420
10/4/2019	+0.90 / +1.23%	73.50	74.50	73.50	74.30	73.90	31.38	90,920
10/3/2019	+1.80 / +2.51%	71.00	73.60	70.00	73.40	71.63	31.00	105,340
10/2/2019	-0.90 / -1.24%	72.50	72.70	71.50	71.60	71.93	30.24	120,680
10/1/2019	+2.50 / +3.57%	72.00	72.80	70.40	72.50	72.00	30.62	109,580
9/30/2019	+2.50 / +3.70%	68.50	70.50	67.00	70.00	69.24	29.57	222,090
9/27/2019	-0.80 / -1.17%	68.50	69.00	67.50	67.50	68.05	28.51	103,560

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	2,065,500	8.70	0.00%
AGG	96,600	15.70	-0.63%
API	334,600	7.00	-2.78%
ASM	251,700	7.11	-0.42%
BCR	3,417,000	2.30	15.00%
BII	0	0.60	0.00%
BVL	2,000	13.10	-1.50%
C21	0	16.20	0.00%
CCI	0	22.00	0.00%