Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	940
11/6/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	2,120
11/5/2013	0.00 / 0.00%	19.00	19.00	18.60	19.00	19.00	2.33	4,000
11/4/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	0
11/1/2013	0.00 / 0.00%	18.60	19.00	18.10	19.00	19.00	2.33	1,250
10/31/2013	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	2.33	940
10/30/2013	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	2.28	60
10/29/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.33	0
10/28/2013	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	2.33	10
10/25/2013	+0.40 / +2.20%	18.60	18.70	18.60	18.60	18.60	2.28	4,100
10/24/2013	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	2.24	500
10/23/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.21	1,000
10/22/2013	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	2.21	1,000
10/21/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.27	0
10/18/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.27	360
10/17/2013	0.00 / 0.00%	18.00	18.60	18.00	18.50	18.50	2.27	130
10/16/2013	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	2.27	1,660
10/15/2013	-0.60 / -3.24%	18.40	18.40	17.80	17.90	17.90	2.20	410
10/14/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.27	1,000
10/11/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.27	0
10/10/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.27	0
10/9/2013	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	2.27	1,770
10/8/2013	+0.90 / +4.89%	18.40	19.30	18.40	19.30	19.30	2.37	120
10/7/2013	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.40	2.26	810
10/4/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.21	650
10/3/2013	+0.30 / +1.69%	17.70	18.00	17.70	18.00	18.00	2.21	380
10/2/2013	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	2.17	0
10/1/2013	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	2.17	0
9/30/2013	-0.10 / -0.56%	17.50	18.10	17.50	17.70	17.70	2.17	30
9/27/2013	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	2.19	2,500

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%