Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	-0.50 / -1.45%	34.00	34.00	33.40	34.00	34.00	4.46	14,860
11/5/2014	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.50	4.52	2,500
11/4/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.44	2,660
11/3/2014	+0.60 / +1.80%	33.50	33.90	33.50	33.90	33.90	4.44	100
10/31/2014	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	4.37	410
10/30/2014	0.00 / 0.00%	33.20	34.00	33.20	34.00	34.00	4.46	180
10/29/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	3,220
10/28/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,010
10/27/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,100
10/24/2014	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	4.46	9,930
10/23/2014	-0.10 / -0.29%	34.00	34.40	34.00	34.40	34.40	4.51	3,400
10/22/2014	0.00 / 0.00%	34.10	34.50	34.00	34.50	34.50	4.52	7,110
10/21/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.52	0
10/20/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	4.52	7,930
10/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	16,290
10/16/2014	-0.50 / -1.45%	34.20	34.20	34.00	34.00	34.00	4.46	28,600
10/15/2014	0.00 / 0.00%	34.50	34.50	34.20	34.50	34.50	4.52	10,080
10/14/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.52	11,130
10/13/2014	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	4.52	17,150
10/10/2014	+0.20 / +0.57%	34.80	35.00	34.50	35.00	35.00	4.59	20,500
10/9/2014	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.80	4.56	21,610
10/8/2014	+0.10 / +0.29%	34.50	34.50	34.40	34.40	34.40	4.51	2,870
10/7/2014	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.30	4.50	7,110
10/6/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	3,200
10/3/2014	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	4.46	1,800
10/2/2014	0.00 / 0.00%	33.90	33.90	33.40	33.90	33.90	4.44	6,700
10/1/2014	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.90	4.44	6,100
9/30/2014	+0.30 / +0.91%	33.00	33.30	32.80	33.30	33.30	4.37	11,710
9/29/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.33	5,000
9/26/2014	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	4.33	3,900

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%