Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.90 / -1.46%	61.90	61.90	60.00	60.70	60.88	34.02	315,800
11/25/2021	+1.30 / +2.16%	60.30	62.10	60.00	61.60	61.15	34.52	241,700
11/24/2021	-0.30 / -0.50%	61.50	61.50	60.00	60.30	60.66	33.80	231,400
11/23/2021	+1.80 / +3.06%	58.60	60.60	57.80	60.60	59.30	33.96	221,600
11/22/2021	-2.30 / -3.76%	61.10	61.10	58.00	58.80	59.37	32.96	437,500
11/19/2021	-3.60 / -5.56%	65.00	65.00	61.00	61.10	62.93	34.24	531,900
11/18/2021	-0.20 / -0.31%	64.90	66.00	64.00	64.70	64.58	36.26	255,700
11/17/2021	+0.90 / +1.41%	64.00	65.50	63.40	64.90	64.35	36.37	371,300
11/16/2021	-2.20 / -3.32%	65.10	66.00	63.80	64.00	64.73	35.87	445,300
11/15/2021	-1.30 / -1.93%	67.50	67.60	65.00	66.20	66.30	37.10	427,100
11/12/2021	-0.40 / -0.59%	67.70	67.90	65.80	67.50	66.71	37.83	281,300
11/11/2021	+0.50 / +0.74%	68.40	68.40	67.00	67.90	67.97	38.06	572,200
11/10/2021	+3.30 / +5.15%	64.30	67.50	63.60	67.40	65.79	37.78	773,000
11/9/2021	-0.80 / -1.23%	65.00	65.90	64.10	64.10	64.74	35.93	356,200
11/8/2021	-1.00 / -1.52%	65.50	65.50	64.10	64.90	64.84	36.37	357,500
11/5/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.32	36.93	331,400
11/4/2021	+1.50 / +2.33%	63.60	66.00	63.00	66.00	64.38	36.99	515,500
11/3/2021	-4.80 / -6.93%	69.60	72.00	64.50	64.50	67.30	36.15	902,400
11/2/2021	+4.50 / +6.94%	64.80	69.30	64.70	69.30	67.55	38.84	797,100
11/1/2021	-1.10 / -1.67%	65.90	66.50	64.20	64.80	65.32	36.32	481,700
10/29/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.58	36.93	402,200
10/28/2021	0.00 / 0.00%	66.00	66.60	65.80	66.00	66.15	36.99	530,000
10/27/2021	+3.20 / +5.10%	62.90	66.60	62.90	66.00	64.79	36.99	642,500
10/26/2021	+0.80 / +1.29%	61.00	63.00	60.10	62.80	61.61	35.20	494,900
10/25/2021	-1.30 / -2.05%	63.00	63.20	58.90	62.00	62.15	34.75	697,200
10/22/2021	0.00 / 0.00%	63.50	63.80	62.60	63.30	63.07	35.48	492,500
10/21/2021	+2.90 / +4.80%	61.00	63.30	60.50	63.30	62.09	35.48	739,300
10/20/2021	+2.50 / +4.32%	58.70	60.40	58.50	60.40	59.67	33.85	957,700
10/19/2021	+0.90 / +1.58%	57.90	58.70	56.90	57.90	58.03	32.45	480,700
10/18/2021	+0.90 / +1.60%	56.10	58.00	55.20	57.00	57.11	31.95	666,800

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%