Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-3.40 / -5.08%	63.40	67.90	63.40	63.50	66.53	12.41	62,700
11/23/2017	+2.40 / +3.72%	62.60	67.00	61.70	66.90	63.24	13.07	30,950
11/22/2017	+3.00 / +4.88%	59.70	64.50	59.50	64.50	60.61	12.60	83,910
11/21/2017	-0.10 / -0.16%	60.10	62.00	58.50	61.50	59.77	12.02	74,600
11/20/2017	+0.20 / +0.33%	61.00	61.60	58.00	61.60	59.48	12.04	61,430
11/17/2017	+0.40 / +0.66%	61.00	61.40	59.20	61.40	60.00	12.00	3,750
11/16/2017	-0.50 / -0.81%	60.00	61.70	59.90	61.00	60.59	11.92	5,050
11/15/2017	+0.30 / +0.49%	61.00	61.50	59.00	61.50	59.43	12.02	20,460
11/14/2017	-0.60 / -0.97%	60.50	61.20	60.00	61.20	60.23	11.96	3,470
11/13/2017	-0.20 / -0.32%	61.50	61.80	60.00	61.80	61.15	12.08	1,390
11/10/2017	+0.60 / +0.98%	61.00	62.90	59.00	62.00	61.57	12.11	15,770
11/9/2017	-0.60 / -0.97%	58.20	62.80	58.20	61.40	61.51	12.00	41,980
11/8/2017	-1.00 / -1.59%	63.00	63.90	60.90	62.00	62.07	12.11	27,680
11/7/2017	+3.50 / +5.88%	58.50	63.00	58.50	63.00	62.22	12.31	102,970
11/6/2017	+2.50 / +4.39%	57.00	59.50	54.10	59.50	57.24	11.63	105,730
11/3/2017	+1.50 / +2.70%	54.00	57.50	52.00	57.00	55.22	11.14	53,440
11/2/2017	-0.50 / -0.89%	54.70	55.50	54.70	55.50	54.87	10.84	32,970
11/1/2017	-0.40 / -0.71%	55.00	56.40	54.60	56.00	55.06	10.94	54,630
10/31/2017	+0.50 / +0.89%	55.00	56.50	54.40	56.40	55.02	11.02	25,920
10/30/2017	-0.60 / -1.06%	54.50	55.90	54.20	55.90	54.32	10.92	31,960
10/27/2017	-0.50 / -0.88%	53.80	58.90	53.80	56.50	57.28	11.04	139,280
10/26/2017	+1.10 / +1.97%	56.00	57.00	53.50	57.00	55.45	11.14	69,180
10/25/2017	+0.90 / +1.64%	55.00	55.90	54.90	55.90	55.36	10.92	16,330
10/24/2017	+2.50 / +4.76%	53.30	55.00	49.50	55.00	51.74	10.75	126,130
10/23/2017	-0.60 / -1.13%	53.10	53.50	52.50	52.50	53.12	10.26	103,970
10/20/2017	-0.40 / -0.75%	53.50	53.50	52.00	53.10	52.48	10.38	12,500
10/19/2017	0.00 / 0.00%	52.20	55.50	52.00	53.50	52.02	10.45	20,320
10/18/2017	-1.40 / -2.55%	52.50	57.90	52.50	53.50	55.62	10.45	117,950
10/17/2017	+2.00 / +3.78%	52.50	54.90	51.10	54.90	53.33	10.73	64,640
10/16/2017	+0.10 / +0.19%	51.50	53.70	51.50	52.90	52.99	10.34	14,570

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%