Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	-0.20 / -0.58%	33.50	34.00	33.00	34.00	34.00	4.46	6,720
11/21/2014	-0.10 / -0.29%	33.80	34.20	33.50	34.20	34.20	4.48	10,310
11/20/2014	0.00 / 0.00%	33.80	34.30	33.80	34.30	34.30	4.50	1,100
11/19/2014	0.00 / 0.00%	34.00	34.30	33.80	34.30	34.30	4.50	16,120
11/18/2014	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.30	4.50	6,830
11/17/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	12,280
11/14/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	0
11/13/2014	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	4.46	2,400
11/12/2014	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	4.51	13,220
11/11/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	0
11/10/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,800
11/7/2014	0.00 / 0.00%	33.80	34.00	33.80	34.00	34.00	4.46	3,900
11/6/2014	-0.50 / -1.45%	34.00	34.00	33.40	34.00	34.00	4.46	14,860
11/5/2014	+0.60 / +1.77%	33.90	34.50	33.90	34.50	34.50	4.52	2,500
11/4/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.44	2,660
11/3/2014	+0.60 / +1.80%	33.50	33.90	33.50	33.90	33.90	4.44	100
10/31/2014	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	4.37	410
10/30/2014	0.00 / 0.00%	33.20	34.00	33.20	34.00	34.00	4.46	180
10/29/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	3,220
10/28/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,010
10/27/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	5,100
10/24/2014	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	4.46	9,930
10/23/2014	-0.10 / -0.29%	34.00	34.40	34.00	34.40	34.40	4.51	3,400
10/22/2014	0.00 / 0.00%	34.10	34.50	34.00	34.50	34.50	4.52	7,110
10/21/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.52	0
10/20/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	4.52	7,930
10/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.46	16,290
10/16/2014	-0.50 / -1.45%	34.20	34.20	34.00	34.00	34.00	4.46	28,600
10/15/2014	0.00 / 0.00%	34.50	34.50	34.20	34.50	34.50	4.52	10,080
10/14/2014	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.52	11,130

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%