Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2009	-2.50 / -3.82%	65.50	65.50	62.50	63.00	63.00	5.11	134,660
11/20/2009	-2.00 / -2.96%	66.00	67.50	65.00	65.50	65.50	5.31	131,270
11/19/2009	+1.00 / +1.50%	67.50	69.50	66.00	67.50	67.50	5.47	275,670
11/18/2009	+3.00 / +4.72%	63.50	66.50	63.00	66.50	66.50	5.39	178,200
11/17/2009	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	5.15	126,090
11/16/2009	-1.50 / -2.27%	65.00	66.00	64.50	64.50	64.50	5.23	83,640
11/13/2009	+3.00 / +4.76%	62.50	66.00	62.00	66.00	66.00	5.35	274,490
11/12/2009	+3.00 / +5.00%	62.50	63.00	62.00	63.00	63.00	5.11	127,080
11/11/2009	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	4.86	76,080
11/10/2009	-2.50 / -4.17%	60.00	61.50	57.00	57.50	57.50	4.66	152,380
11/9/2009	-3.00 / -4.76%	61.50	63.00	60.00	60.00	60.00	4.86	137,230
11/6/2009	-3.00 / -4.55%	66.50	66.50	63.00	63.00	63.00	5.11	185,950
11/5/2009	+2.50 / +3.94%	64.50	66.50	63.50	66.00	66.00	5.35	148,670
11/4/2009	+1.00 / +1.60%	65.00	65.50	62.50	63.50	63.50	5.15	188,020
11/3/2009	-2.50 / -3.85%	66.00	66.00	62.00	62.50	62.50	5.07	278,920
11/2/2009	-3.00 / -4.41%	65.50	65.50	65.00	65.00	65.00	5.27	242,710
10/30/2009	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	5.51	229,460
10/29/2009	0.00 / 0.00%	63.00	65.00	62.00	65.00	65.00	5.27	277,330
10/28/2009	+3.00 / +4.84%	65.00	65.00	63.00	65.00	65.00	5.27	170,490
10/27/2009	-2.00 / -3.13%	62.50	63.00	61.00	62.00	62.00	5.03	182,630
10/26/2009	-3.00 / -4.48%	65.00	68.00	64.00	64.00	64.00	5.19	209,860
10/23/2009	-3.00 / -4.29%	69.50	70.00	67.00	67.00	67.00	5.43	240,350
10/22/2009	0.00 / 0.00%	68.00	70.50	68.00	70.00	70.00	5.67	185,870
10/21/2009	-2.00 / -2.78%	73.00	74.00	70.00	70.00	70.00	5.67	234,410
10/20/2009	+3.00 / +4.35%	69.50	72.00	68.00	72.00	72.00	5.84	388,710
10/19/2009	-3.50 / -4.83%	70.00	72.50	69.00	69.00	69.00	5.59	355,450
10/16/2009	-3.50 / -4.61%	75.00	76.00	72.50	72.50	72.50	5.88	271,610
10/15/2009	+3.50 / +4.83%	76.00	76.00	74.00	76.00	76.00	6.16	645,870
10/14/2009	+3.00 / +4.32%	72.50	72.50	71.50	72.50	72.50	5.88	820,890
10/13/2009	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	5.63	91,570

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	268,300	6.50	-2.99%
AGG	218,900	16.40	-0.91%
API	220,800	7.10	-1.39%
ASM	167,600	7.18	-2.18%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,400	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%