Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	0.00 / 0.00%	18.00	18.50	17.60	18.50	18.50	1.72	2,490
11/15/2011	-0.50 / -2.63%	18.50	18.50	18.10	18.50	18.50	1.72	6,750
11/14/2011	+0.60 / +3.26%	19.30	19.30	17.50	19.00	19.00	1.77	4,580
11/11/2011	-0.20 / -1.08%	18.00	18.50	17.90	18.40	18.40	1.71	7,330
11/10/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.73	1,560
11/9/2011	0.00 / 0.00%	17.80	18.60	17.80	18.60	18.60	1.73	720
11/8/2011	+0.10 / +0.54%	18.20	19.00	18.20	18.60	18.60	1.73	760
11/7/2011	-0.50 / -2.63%	18.20	18.50	18.20	18.50	18.50	1.72	2,620
11/4/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	1.77	480
11/3/2011	+0.40 / +2.21%	18.10	18.80	18.10	18.50	18.50	1.72	2,820
11/2/2011	-0.50 / -2.69%	18.40	18.60	18.10	18.10	18.10	1.68	370
11/1/2011	-0.60 / -3.13%	19.40	19.40	18.60	18.60	18.60	1.73	2,990
10/31/2011	+0.80 / +4.35%	19.20	19.20	18.40	19.20	19.20	1.79	24,590
10/28/2011	-0.40 / -2.13%	18.00	18.90	18.00	18.40	18.40	1.71	2,910
10/27/2011	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	1.75	20
10/26/2011	-0.80 / -4.17%	19.20	19.20	18.40	18.40	18.40	1.71	3,430
10/25/2011	+0.10 / +0.52%	19.00	19.40	19.00	19.20	19.20	1.79	120
10/24/2011	+0.10 / +0.53%	19.50	19.50	18.60	19.10	19.10	1.78	6,570
10/21/2011	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	1.77	3,110
10/20/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.75	1,070
10/19/2011	+0.20 / +1.08%	18.80	18.80	18.70	18.80	18.80	1.75	650
10/18/2011	+0.10 / +0.54%	18.40	18.70	18.20	18.60	18.60	1.73	4,850
10/17/2011	-0.30 / -1.60%	18.40	18.80	18.30	18.50	18.50	1.72	4,930
10/14/2011	+0.20 / +1.08%	18.90	18.90	18.80	18.80	18.80	1.75	190
10/13/2011	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	1.73	120
10/12/2011	-0.80 / -4.21%	18.50	18.80	18.10	18.20	18.20	1.69	20,110
10/11/2011	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	1.77	14,550
10/10/2011	+0.40 / +2.16%	18.50	19.00	18.50	18.90	18.90	1.76	7,590
10/7/2011	-0.50 / -2.63%	19.00	19.30	18.50	18.50	18.50	1.72	11,820
10/6/2011	+0.10 / +0.53%	18.10	19.10	18.10	19.00	19.00	1.77	34,120

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,088,400	7.10	2.90%
AGG	602,500	17.00	0.89%
API	459,700	7.50	1.35%
ASM	381,000	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	15.30	0.00%
C21	0	15.70	0.00%
CCI	1,500	21.65	-4.84%