Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+1.90 / +2.80%	68.50	70.30	68.50	69.80	69.50	31.80	230,310
11/11/2020	+0.10 / +0.15%	68.00	68.40	67.60	67.90	67.90	30.94	79,470
11/10/2020	+1.10 / +1.65%	67.00	69.00	66.50	67.80	67.63	30.89	375,770
11/9/2020	+0.80 / +1.21%	66.80	66.80	66.10	66.70	66.57	30.39	122,850
11/6/2020	+0.60 / +0.92%	65.50	67.00	65.30	65.90	66.19	30.02	222,320
11/5/2020	-2.00 / -2.97%	67.00	67.20	65.30	65.30	65.97	29.75	155,200
11/4/2020	+1.80 / +2.75%	65.80	67.70	65.60	67.30	66.76	30.66	183,970
11/3/2020	+2.00 / +3.15%	64.00	65.50	63.00	65.50	64.79	29.84	203,450
11/2/2020	-0.50 / -0.78%	64.20	64.20	63.40	63.50	63.73	28.93	56,750
10/30/2020	+1.00 / +1.59%	63.50	64.50	62.80	64.00	63.83	29.16	110,960
10/29/2020	+1.10 / +1.78%	61.50	65.00	60.20	63.00	61.75	28.70	262,800
10/28/2020	-1.60 / -2.52%	63.00	63.00	61.00	61.90	62.07	28.20	281,850
10/27/2020	-1.50 / -2.31%	64.60	64.80	63.50	63.50	64.15	28.93	151,520
10/26/2020	-1.00 / -1.52%	66.40	66.40	65.00	65.00	65.29	29.61	217,150
10/23/2020	-0.30 / -0.45%	66.30	66.50	66.00	66.00	66.22	30.07	164,370
10/22/2020	-0.70 / -1.04%	66.50	66.80	65.90	66.30	66.14	30.21	172,090
10/21/2020	-1.00 / -1.47%	67.70	68.00	67.00	67.00	67.34	30.53	193,640
10/20/2020	-0.30 / -0.44%	67.50	68.70	67.30	68.00	68.13	30.98	161,470
10/19/2020	+0.30 / +0.44%	68.00	68.70	67.20	68.30	68.25	31.12	147,380
10/16/2020	-1.00 / -1.45%	69.00	69.50	66.90	68.00	67.96	30.98	396,810
10/15/2020	-2.00 / -2.82%	71.00	71.40	69.00	69.00	70.25	31.44	262,290
10/14/2020	0.00 / 0.00%	71.40	71.50	70.90	71.00	71.23	32.35	102,090
10/13/2020	+0.10 / +0.14%	71.00	71.40	70.40	71.00	70.85	32.35	98,740
10/12/2020	-0.90 / -1.25%	72.10	72.50	70.90	70.90	71.57	32.30	136,280
10/9/2020	0.00 / 0.00%	71.50	72.00	71.40	71.80	71.67	32.71	59,310
10/8/2020	0.00 / 0.00%	72.00	72.00	71.00	71.80	71.33	32.71	150,560
10/7/2020	-0.60 / -0.83%	72.50	72.70	71.80	71.80	72.22	32.71	183,950
10/6/2020	0.00 / 0.00%	72.90	73.10	71.70	72.40	72.40	32.99	129,800
10/5/2020	+1.10 / +1.54%	71.10	72.60	71.10	72.40	71.89	32.99	245,780
10/2/2020	-1.20 / -1.66%	72.60	72.60	70.00	71.30	71.30	32.48	438,190

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%