Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+3.30 / +5.15%	64.30	67.50	63.60	67.40	65.79	37.78	773,000
11/9/2021	-0.80 / -1.23%	65.00	65.90	64.10	64.10	64.74	35.93	356,200
11/8/2021	-1.00 / -1.52%	65.50	65.50	64.10	64.90	64.84	36.37	357,500
11/5/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.32	36.93	331,400
11/4/2021	+1.50 / +2.33%	63.60	66.00	63.00	66.00	64.38	36.99	515,500
11/3/2021	-4.80 / -6.93%	69.60	72.00	64.50	64.50	67.30	36.15	902,400
11/2/2021	+4.50 / +6.94%	64.80	69.30	64.70	69.30	67.55	38.84	797,100
11/1/2021	-1.10 / -1.67%	65.90	66.50	64.20	64.80	65.32	36.32	481,700
10/29/2021	-0.10 / -0.15%	66.50	66.50	64.60	65.90	65.58	36.93	402,200
10/28/2021	0.00 / 0.00%	66.00	66.60	65.80	66.00	66.15	36.99	530,000
10/27/2021	+3.20 / +5.10%	62.90	66.60	62.90	66.00	64.79	36.99	642,500
10/26/2021	+0.80 / +1.29%	61.00	63.00	60.10	62.80	61.61	35.20	494,900
10/25/2021	-1.30 / -2.05%	63.00	63.20	58.90	62.00	62.15	34.75	697,200
10/22/2021	0.00 / 0.00%	63.50	63.80	62.60	63.30	63.07	35.48	492,500
10/21/2021	+2.90 / +4.80%	61.00	63.30	60.50	63.30	62.09	35.48	739,300
10/20/2021	+2.50 / +4.32%	58.70	60.40	58.50	60.40	59.67	33.85	957,700
10/19/2021	+0.90 / +1.58%	57.90	58.70	56.90	57.90	58.03	32.45	480,700
10/18/2021	+0.90 / +1.60%	56.10	58.00	55.20	57.00	57.11	31.95	666,800
10/15/2021	+0.60 / +1.08%	55.50	56.90	55.50	56.10	56.32	31.44	362,700
10/14/2021	+0.90 / +1.65%	54.60	55.80	54.60	55.50	55.31	31.11	246,600
10/13/2021	-0.10 / -0.18%	55.00	55.00	54.40	54.60	54.69	30.60	148,500
10/12/2021	0.00 / 0.00%	54.40	55.00	54.20	54.70	54.47	30.66	143,100
10/11/2021	-0.20 / -0.36%	55.10	55.30	54.20	54.70	54.75	30.66	102,000
10/8/2021	-0.50 / -0.90%	55.60	56.50	54.60	54.90	55.58	30.77	198,100
10/7/2021	+1.60 / +2.97%	53.80	55.60	53.60	55.40	54.66	31.05	262,000
10/6/2021	0.00 / 0.00%	54.10	54.20	53.50	53.80	53.81	30.15	128,200
10/5/2021	+1.10 / +2.09%	53.00	54.40	52.50	53.80	53.34	30.15	159,400
10/4/2021	+0.20 / +0.38%	52.20	52.90	51.70	52.70	52.33	29.54	78,100
10/1/2021	-0.50 / -0.94%	52.60	52.80	52.20	52.50	52.45	29.42	163,712
9/30/2021	+0.40 / +0.76%	53.40	53.40	52.50	53.00	52.87	29.70	57,900

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%