Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.73	1,560
11/9/2011	0.00 / 0.00%	17.80	18.60	17.80	18.60	18.60	1.73	720
11/8/2011	+0.10 / +0.54%	18.20	19.00	18.20	18.60	18.60	1.73	760
11/7/2011	-0.50 / -2.63%	18.20	18.50	18.20	18.50	18.50	1.72	2,620
11/4/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	1.77	480
11/3/2011	+0.40 / +2.21%	18.10	18.80	18.10	18.50	18.50	1.72	2,820
11/2/2011	-0.50 / -2.69%	18.40	18.60	18.10	18.10	18.10	1.68	370
11/1/2011	-0.60 / -3.13%	19.40	19.40	18.60	18.60	18.60	1.73	2,990
10/31/2011	+0.80 / +4.35%	19.20	19.20	18.40	19.20	19.20	1.79	24,590
10/28/2011	-0.40 / -2.13%	18.00	18.90	18.00	18.40	18.40	1.71	2,910
10/27/2011	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	1.75	20
10/26/2011	-0.80 / -4.17%	19.20	19.20	18.40	18.40	18.40	1.71	3,430
10/25/2011	+0.10 / +0.52%	19.00	19.40	19.00	19.20	19.20	1.79	120
10/24/2011	+0.10 / +0.53%	19.50	19.50	18.60	19.10	19.10	1.78	6,570
10/21/2011	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	1.77	3,110
10/20/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.75	1,070
10/19/2011	+0.20 / +1.08%	18.80	18.80	18.70	18.80	18.80	1.75	650
10/18/2011	+0.10 / +0.54%	18.40	18.70	18.20	18.60	18.60	1.73	4,850
10/17/2011	-0.30 / -1.60%	18.40	18.80	18.30	18.50	18.50	1.72	4,930
10/14/2011	+0.20 / +1.08%	18.90	18.90	18.80	18.80	18.80	1.75	190
10/13/2011	+0.40 / +2.20%	18.60	18.60	18.60	18.60	18.60	1.73	120
10/12/2011	-0.80 / -4.21%	18.50	18.80	18.10	18.20	18.20	1.69	20,110
10/11/2011	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	1.77	14,550
10/10/2011	+0.40 / +2.16%	18.50	19.00	18.50	18.90	18.90	1.76	7,590
10/7/2011	-0.50 / -2.63%	19.00	19.30	18.50	18.50	18.50	1.72	11,820
10/6/2011	+0.10 / +0.53%	18.10	19.10	18.10	19.00	19.00	1.77	34,120
10/5/2011	+0.20 / +1.07%	19.40	19.40	17.90	18.90	18.90	1.76	510
10/4/2011	-0.20 / -1.06%	18.90	18.90	18.00	18.70	18.70	1.74	5,310
10/3/2011	+0.40 / +2.16%	17.70	19.00	17.60	18.90	18.90	1.76	2,790
9/30/2011	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.50	1.72	6,930

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%