Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-2.10 / -4.51%	46.90	46.90	44.50	44.50	44.50	3.74	14,670
10/29/2010	0.00 / 0.00%	47.20	47.40	46.60	46.60	46.60	3.91	9,400
10/28/2010	-2.10 / -4.31%	48.70	48.70	46.60	46.60	46.60	3.91	18,510
10/27/2010	-0.20 / -0.41%	49.00	49.00	46.70	48.70	48.70	4.09	12,510
10/26/2010	+0.80 / +1.66%	48.50	50.50	46.60	48.90	48.90	4.11	21,500
10/25/2010	+2.20 / +4.79%	48.00	48.10	47.00	48.10	48.10	4.04	38,540
10/22/2010	+2.10 / +4.79%	44.00	45.90	42.50	45.90	45.90	3.86	61,200
10/21/2010	-1.00 / -2.23%	45.00	46.20	43.50	43.80	43.80	3.68	45,010
10/20/2010	-2.30 / -4.88%	47.10	47.10	44.80	44.80	44.80	3.76	51,990
10/19/2010	-0.40 / -0.84%	49.00	49.30	47.10	47.10	47.10	3.96	20,030
10/18/2010	-0.40 / -0.84%	48.20	48.30	47.00	47.50	47.50	3.99	14,080
10/15/2010	+1.60 / +3.46%	46.00	48.60	46.00	47.90	47.90	4.02	54,430
10/14/2010	-1.20 / -2.53%	45.70	47.50	45.70	46.30	46.30	3.89	40,600
10/13/2010	+0.10 / +0.21%	47.40	48.10	47.40	47.50	47.50	3.99	51,600
10/12/2010	-2.30 / -4.63%	49.00	49.30	47.40	47.40	47.40	3.98	63,570
10/11/2010	+0.30 / +0.61%	49.40	49.80	49.40	49.70	49.70	4.17	2,430
10/8/2010	-0.60 / -1.20%	50.00	50.00	49.00	49.40	49.40	4.15	3,050
10/7/2010	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	4.20	500
10/6/2010	+0.10 / +0.20%	48.30	50.00	48.20	50.00	50.00	4.20	1,100
10/5/2010	+0.40 / +0.81%	48.00	49.90	47.50	49.90	49.90	4.19	6,670
10/4/2010	+0.20 / +0.41%	47.60	49.50	47.60	49.50	49.50	4.16	5,510
10/1/2010	-0.10 / -0.20%	51.00	51.00	49.30	49.30	49.30	4.14	40
9/30/2010	-1.10 / -2.18%	49.90	49.90	49.40	49.40	49.40	4.15	18,200
9/29/2010	+0.90 / +1.81%	52.00	52.00	49.40	50.50	50.50	4.24	3,210
9/28/2010	-0.40 / -0.80%	50.00	50.00	49.10	49.60	49.60	4.17	6,260
9/27/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	4.20	1,250
9/24/2010	-1.00 / -1.96%	50.50	51.50	50.00	50.00	50.00	4.20	3,010
9/23/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	4.28	2,920
9/22/2010	-0.50 / -0.97%	53.00	53.00	51.00	51.00	51.00	4.28	47,130
9/21/2010	+2.10 / +4.25%	50.50	51.50	49.50	51.50	51.50	4.33	65,150

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%